Skip to content
New issue

Have a question about this project? Sign up for a free GitHub account to open an issue and contact its maintainers and the community.

Sign up for GitHub

By clicking “Sign up for GitHub”, you agree to our terms of service and privacy statement. We’ll occasionally send you account related emails.

Already on GitHub? Sign in to your account

Jump to bottom

Currency: legacy api.fixer.io #14

Open
horverno opened this issue Dec 29, 2018 · 5 comments
Open

Currency: legacy api.fixer.io #14

horverno opened this issue Dec 29, 2018 · 5 comments

Comments

@horverno
Copy link

The currency.py uses a fixer.io legacy API (api.fixer.io).
As of March 6th 2018, the legacy fixer API is deprecated, to use the service we need a (free, but registration-bound) fixer access token. So i believe it is needed to replace

url = 'http://api.fixer.io/{}'.format(when.isoformat())

with

url = 'http://data.fixer.io/api/{}?access_key=12345678900000000000000000000000'.format(when.isoformat())

where of course 12345678900000000000000000000000 is your personal access key.
@vomikan
Copy link

vomikan commented Aug 30, 2019

image

@vomikan
Copy link

vomikan commented Aug 30, 2019

Try yahoo service.
For example:
https://query1.finance.yahoo.com/v7/finance/quote?symbols=USDEUR=X,usdRUB=X&fields=regularMarketPrice,currency,shortName

{
  "quoteResponse": {
    "result": [
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "CURRENCY",
        "quoteSourceName": "Delayed Quote",
        "currency": "EUR",
        "regularMarketPrice": 0.905,
        "shortName": "USD/EUR",
        "exchangeDataDelayedBy": 0,
        "market": "ccy_market",
        "sourceInterval": 15,
        "exchangeTimezoneName": "Europe/London",
        "exchangeTimezoneShortName": "BST",
        "gmtOffSetMilliseconds": 3600000,
        "fullExchangeName": "CCY",
        "regularMarketTime": 1567171380,
        "marketState": "REGULAR",
        "esgPopulated": false,
        "tradeable": false,
        "triggerable": false,
        "priceHint": 4,
        "exchange": "CCY",
        "symbol": "USDEUR=X"
      },
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "CURRENCY",
        "quoteSourceName": "Delayed Quote",
        "currency": "RUB",
        "regularMarketPrice": 66.4497,
        "shortName": "USD/RUB",
        "exchangeDataDelayedBy": 0,
        "market": "ccy_market",
        "sourceInterval": 15,
        "exchangeTimezoneName": "Europe/London",
        "exchangeTimezoneShortName": "BST",
        "gmtOffSetMilliseconds": 3600000,
        "fullExchangeName": "CCY",
        "regularMarketTime": 1567171404,
        "marketState": "REGULAR",
        "esgPopulated": false,
        "tradeable": false,
        "triggerable": false,
        "priceHint": 4,
        "exchange": "CCY",
        "symbol": "USDRUB=X"
      }
    ],
    "error": null
  }
}

@vomikan
Copy link

vomikan commented Aug 30, 2019

vs

GET https://data.fixer.io/api/latest

{
  "base": USD,
  "date": "2018-02-13",
  "rates": {
     "CAD": 1.260046,
     "CHF": 0.933058,
     "EUR": 0.806942,
     "GBP": 0.719154,
     [170 world currencies]
  }
}

@vomikan
Copy link

vomikan commented Aug 30, 2019

ValidRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]
Valid intervals: [1m, 2m, 5m, 15m, 30m, 60m, 90m, 1h, 1d, 5d, 1wk, 1mo, 3mo]
"https://query1.finance.yahoo.com/v8/finance/chart/%s?range=%s&interval=%s&fields=currency";

@vomikan
Copy link

vomikan commented Aug 30, 2019

https://query1.finance.yahoo.com/v8/finance/chart/USDRUB=x?range=max&interval=1d

{
  "chart": {
    "result": [
      {
        "meta": {
          "currency": "RUB",
          "symbol": "USDRUB=X",
          "exchangeName": "CCY",
          "instrumentType": "CURRENCY",
          "firstTradeDate": 1070236800,
          "regularMarketTime": 1567178944,
          "gmtoffset": 3600,
          "timezone": "BST",
          "exchangeTimezoneName": "Europe/London",
          "regularMarketPrice": 66.7063,
          "chartPreviousClose": 29.7,
          "priceHint": 4,
          "currentTradingPeriod": {
            "pre": {
              "timezone": "BST",
              "start": 1567119600,
              "end": 1567119600,
              "gmtoffset": 3600
            },
            "regular": {
              "timezone": "BST",
              "start": 1567119600,
              "end": 1567205940,
              "gmtoffset": 3600
            },
            "post": {
              "timezone": "BST",
              "start": 1567205940,
              "end": 1567205940,
              "gmtoffset": 3600
            }
          },
          "dataGranularity": "1mo",
          "validRanges": [
            "1d",
            "5d",
            "1mo",
            "3mo",
            "6mo",
            "1y",
            "2y",
            "5y",
            "10y",
            "ytd",
            "max"
          ]
        },
        "timestamp": [
          1070236800,
          1072915200,
          1075593600,
          1078099200,
          1080774000,
          1083366000,
          1086044400,
          1088636400,
          1091314800,
          1093993200,
          1096585200,
          1099267200,
          1101859200,
          1104537600,
          1107216000,
          1109635200,
          1112310000,
          1114902000,
          1117580400,
          1120172400,
          1122850800,
          1125529200,
          1128121200,
          1130803200,
          1133395200,
          1136073600,
          1138752000,
          1141171200,
          1143846000,
          1146438000,
          1149116400,
          1151708400,
          1154386800,
          1157065200,
          1159657200,
          1162339200,
          1164931200,
          1167609600,
          1170288000,
          1172707200,
          1175382000,
          1177974000,
          1180652400,
          1183244400,
          1185922800,
          1188601200,
          1191193200,
          1193875200,
          1196467200,
          1199145600,
          1201824000,
          1204329600,
          1207004400,
          1209596400,
          1212274800,
          1214866800,
          1217545200,
          1220223600,
          1222815600,
          1225497600,
          1228089600,
          1230768000,
          1233446400,
          1235865600,
          1238540400,
          1241132400,
          1243810800,
          1246402800,
          1249081200,
          1251759600,
          1254351600,
          1257033600,
          1259625600,
          1262304000,
          1264982400,
          1267401600,
          1270076400,
          1272668400,
          1275346800,
          1277938800,
          1280617200,
          1283295600,
          1285887600,
          1288569600,
          1291161600,
          1293840000,
          1296518400,
          1298937600,
          1301612400,
          1304204400,
          1306882800,
          1309474800,
          1312153200,
          1314831600,
          1317423600,
          1320105600,
          1322697600,
          1325376000,
          1328054400,
          1330560000,
          1333234800,
          1335826800,
          1338505200,
          1341097200,
          1343775600,
          1346454000,
          1349046000,
          1351728000,
          1354320000,
          1356998400,
          1359676800,
          1362096000,
          1364770800,
          1367362800,
          1370041200,
          1372633200,
          1375311600,
          1377990000,
          1380582000,
          1383264000,
          1385856000,
          1388534400,
          1391212800,
          1393632000,
          1396306800,
          1398898800,
          1401577200,
          1404169200,
          1406847600,
          1409526000,
          1412118000,
          1414800000,
          1417392000,
          1420070400,
          1422748800,
          1425168000,
          1427842800,
          1430434800,
          1433113200,
          1435705200,
          1438383600,
          1441062000,
          1443654000,
          1446336000,
          1448928000,
          1451606400,
          1454284800,
          1456790400,
          1459465200,
          1462057200,
          1464735600,
          1467327600,
          1470006000,
          1472684400,
          1475276400,
          1477958400,
          1480550400,
          1483228800,
          1485907200,
          1488326400,
          1491001200,
          1493593200,
          1496271600,
          1498863600,
          1501542000,
          1504220400,
          1506812400,
          1509494400,
          1512086400,
          1514764800,
          1517443200,
          1519862400,
          1522537200,
          1525129200,
          1527807600,
          1530399600,
          1533078000,
          1535756400,
          1538348400,
          1541030400,
          1543622400,
          1546300800,
          1548979200,
          1551398400,
          1554073200,
          1556665200,
          1559343600,
          1561935600,
          1564614000,
          1567178944
        ],
        "indicators": {
          "quote": [
            {
              "open": [
                29.729999542236328,
                29.229999542236328,
                28.530000686645508,
                28.5,
                28.5,
                29.010000228881836,
                29.010000228881836,
                29.059999465942383,
                29.100000381469726,
                29.25,
                29.209999084472656,
                28.739999771118164,
                28.06999969482422,
                27.709999084472656,
                28.010000228881836,
                27.690000534057617,
                27.86910057067871,
                27.780000686645508,
                28.005800247192383,
                28.627500534057617,
                28.611000061035156,
                28.486000061035156,
                28.488000869750976,
                28.55500030517578,
                28.79400062561035,
                28.73889923095703,
                null,
                null,
                null,
                27,
                27.010000228881836,
                26.860000610351562,
                26.799999237060547,
                26.73579978942871,
                26.79400062561035,
                26.70599937438965,
                26.246000289916992,
                26.30500030517578,
                26.479000091552734,
                26.114999771118164,
                25.985000610351562,
                25.684999465942383,
                25.84950065612793,
                25.71299934387207,
                25.573999404907226,
                25.650999069213867,
                24.841999053955078,
                24.66200065612793,
                24.510000228881836,
                24.450000762939453,
                24.429000854492187,
                24.01099967956543,
                23.631000518798828,
                23.756999969482422,
                23.68199920654297,
                23.41200065612793,
                24.655000686645508,
                24.628999710083008,
                25.631000518798828,
                27.05699920654297,
                27.952999114990234,
                30.520000457763672,
                34.880001068115234,
                35.87200164794922,
                33.52000045776367,
                32.54499816894531,
                30.81599998474121,
                31.160999298095703,
                31.540000915527343,
                32.404300689697266,
                30.022199630737304,
                29.02829933166504,
                29.2052001953125,
                30.274999618530273,
                30.195199966430664,
                29.94890022277832,
                29.428499221801758,
                28.440000534057617,
                30.885499954223633,
                31.37700080871582,
                29.437000274658203,
                30.757999420166015,
                30.54400062561035,
                30.788999557495117,
                31.51650047302246,
                30.425199508666992,
                29.7549991607666,
                28.809600830078125,
                28.399999618530273,
                27.34309959411621,
                27.97369956970215,
                27.8927001953125,
                27.616300582885742,
                28.793100357055664,
                32.199100494384766,
                30.304000854492187,
                30.667499542236328,
                31.98870086669922,
                30.350000381469726,
                29.189199447631836,
                29.336200714111328,
                29.322999954223633,
                33.38529968261719,
                32.37699890136719,
                32.200199127197266,
                32.375,
                31.222200393676758,
                31.280000686645508,
                30.89299964904785,
                30.50200080871582,
                29.981599807739258,
                30.606599807739258,
                31.009300231933593,
                31.000900268554687,
                31.94890022277832,
                32.81050109863281,
                32.92279815673828,
                33.26390075683594,
                32.402801513671875,
                32.04069900512695,
                33.15650177001953,
                32.71620178222656,
                35.17409896850586,
                36.0620002746582,
                35.102699279785156,
                35.601200103759766,
                34.91619873046875,
                33.857200622558594,
                35.64120101928711,
                36.476200103759766,
                39.594200134277344,
                43.27130126953125,
                50.6974983215332,
                58.32500076293945,
                69.51000213623047,
                61.5099983215332,
                57.85350036621094,
                51.459999084472656,
                52.224998474121094,
                55.581199645996094,
                61.51250076293945,
                62.64870071411133,
                65.20999908447265,
                64.11499786376953,
                66.25499725341797,
                73.81500244140625,
                75.79199981689453,
                74.23799896240234,
                66.84500122070312,
                64.37200164794922,
                66.72100067138672,
                64.00399780273437,
                65.75299835205078,
                65.28070068359375,
                62.89500045776367,
                63.2681999206543,
                64.07129669189453,
                61.231300354003906,
                60.14680099487305,
                58.350799560546875,
                56.222801208496094,
                56.91239929199219,
                56.71039962768555,
                58.869998931884766,
                59.72999954223633,
                57.97669982910156,
                57.51969909667969,
                58.22949981689453,
                58.445899963378906,
                57.62699890136719,
                56.17319869995117,
                56.320499420166016,
                57.096099853515625,
                62.93579864501953,
                62.27330017089844,
                62.753700256347656,
                62.21739959716797,
                68.16549682617187,
                65.58439636230469,
                65.722900390625,
                66.0979995727539,
                69.17400360107422,
                65.38480377197265,
                65.8021011352539,
                65.58190155029297,
                64.55470275878906,
                65.23429870605469,
                62.95589828491211,
                63.52159881591797,
                66.5260009765625
              ],
              "close": [
                29.229999542236328,
                28.520000457763672,
                28.520000457763672,
                28.48780059814453,
                29,
                28.989999771118164,
                29.059999465942383,
                29.100000381469726,
                29.219999313354492,
                29.219999313354492,
                28.729999542236328,
                28.1200008392334,
                27.709999084472656,
                28.117799758911133,
                27.69379997253418,
                27.86910057067871,
                27.885000228881836,
                28.236000061035156,
                28.627500534057617,
                28.670000076293945,
                28.670000076293945,
                28.488000869750976,
                28.452800750732422,
                28.873699188232422,
                28.73900032043457,
                28.873699188232422,
                null,
                null,
                null,
                27.006000518798828,
                26.851999282836914,
                26.79800033569336,
                26.75200080871582,
                26.791000366210937,
                26.704999923706054,
                26.25,
                26.31999969482422,
                26.476999282836914,
                26.11400032043457,
                25.9822998046875,
                25.687999725341797,
                25.864999771118164,
                25.71299934387207,
                25.573999404907226,
                25.650999069213867,
                24.844999313354492,
                24.65999984741211,
                24.510000228881836,
                24.565000534057617,
                24.43000030517578,
                24.01099967956543,
                23.52400016784668,
                23.6299991607666,
                23.684999465942383,
                23.44700050354004,
                23.434999465942383,
                24.6200008392334,
                25.638999938964843,
                27.076000213623047,
                27.93000030517578,
                30.524999618530273,
                35.564998626708984,
                35.23699951171875,
                33.827999114990234,
                32.98400115966797,
                30.257999420166015,
                31.073999404907226,
                31.540000915527343,
                32.404300689697266,
                30.047700881958008,
                28.523000717163086,
                29.219999313354492,
                29.99519920349121,
                30.349599838256836,
                29.94890022277832,
                29.423500061035156,
                29.204999923706054,
                30.885000228881836,
                31.25149917602539,
                30.274999618530273,
                30.652000427246093,
                30.39699935913086,
                30.65999984741211,
                31.33919906616211,
                30.55229949951172,
                29.678199768066406,
                28.924999237060547,
                28.517000198364258,
                27.516199111938476,
                27.998300552368164,
                27.96769905090332,
                27.545299530029297,
                28.842899322509765,
                31.972700119018554,
                29.6825008392334,
                30.791000366210937,
                31.96419906616211,
                30.350000381469726,
                28.998199462890625,
                29.319000244140625,
                29.270200729370117,
                32.76620101928711,
                32.391998291015625,
                32.158199310302734,
                32.537200927734375,
                30.89929962158203,
                31.338600158691406,
                30.86520004272461,
                30.440200805664062,
                30.031999588012695,
                30.441999435424804,
                31.053699493408203,
                30.930200576782226,
                31.656400680541992,
                32.79069900512695,
                32.924198150634766,
                33.27790069580078,
                32.342098236083984,
                31.956100463867187,
                33.14550018310547,
                32.68320083618164,
                34.90330123901367,
                35.99089813232422,
                35.55149841308594,
                35.620399475097656,
                34.91619873046875,
                33.72719955444336,
                35.560001373291016,
                37.07820129394531,
                39.325199127197266,
                41.01300048828125,
                49.257999420166016,
                56.560001373291016,
                69.2520980834961,
                61.1349983215332,
                57.525001525878906,
                50.98970031738281,
                52.529998779296875,
                55.650699615478516,
                59.675498962402344,
                65.29499816894531,
                65.70999908447265,
                64.19000244140625,
                66.41999816894531,
                73.2300033569336,
                76.55000305175781,
                76.33999633789062,
                67.68000030517578,
                64.68309783935547,
                65.66899871826172,
                63.814998626708984,
                65.96309661865234,
                65.30970001220703,
                63.08000183105469,
                63.041900634765625,
                65.13500213623047,
                61.231300354003906,
                59.718299865722656,
                58.18349838256836,
                55.98429870605469,
                56.97200012207031,
                56.530799865722656,
                59.41999816894531,
                59.47919845581055,
                58.455101013183594,
                57.889801025390625,
                57.90019989013672,
                58.59669876098633,
                57.62699890136719,
                56.31779861450195,
                56.219200134277344,
                57.321998596191406,
                62.3202018737793,
                62.09700012207031,
                62.833900451660156,
                62.20640182495117,
                68.20269775390625,
                65.57980346679687,
                65.47200012207031,
                66.0697021484375,
                69.52120208740234,
                65.41439819335937,
                65.72579956054687,
                65.54389953613281,
                64.43180084228515,
                65.21389770507812,
                63.05739974975586,
                63.49079895019531,
                66.74510192871094,
                66.706298828125
              ],
              "high": [
                29.729999542236328,
                29.25,
                28.610000610351562,
                28.690000534057617,
                29.020000457763672,
                29.09000015258789,
                29.09000015258789,
                29.1299991607666,
                29.270000457763672,
                29.25,
                29.22100067138672,
                28.780000686645508,
                28.15999984741211,
                28.18000030517578,
                28.200000762939453,
                27.899999618530273,
                27.945999145507812,
                28.256799697875976,
                28.687999725341797,
                28.843000411987304,
                28.670000076293945,
                28.56800079345703,
                28.696800231933593,
                28.91699981689453,
                29,
                28.739999771118164,
                null,
                null,
                null,
                27.104999542236328,
                27.131999969482422,
                27.07699966430664,
                26.840999603271484,
                26.834999084472656,
                26.993999481201172,
                26.773000717163086,
                26.422000885009765,
                26.614999771118164,
                26.55500030517578,
                26.274999618530273,
                26.045000076293945,
                25.924999237060547,
                26.080699920654297,
                25.84950065612793,
                25.912500381469726,
                25.72800064086914,
                25.077999114990234,
                25.33769989013672,
                24.788999557495117,
                24.905000686645508,
                24.804000854492187,
                24.058000564575195,
                23.72260093688965,
                23.913000106811523,
                23.844999313354492,
                23.566999435424804,
                24.7549991607666,
                25.832000732421875,
                27.486000061035156,
                27.95599937438965,
                30.575000762939453,
                35.83300018310547,
                36.448001861572266,
                36.32699966430664,
                34.20399856567383,
                33.090999603271484,
                31.520000457763672,
                33.148799896240234,
                32.87009811401367,
                32.404300689697266,
                30.186500549316406,
                29.90530014038086,
                30.95800018310547,
                30.47599983215332,
                30.594999313354492,
                30.038000106811523,
                29.481000900268554,
                31.674999237060547,
                31.937999725341797,
                31.381999969482422,
                30.976999282836914,
                31.35610008239746,
                30.884000778198242,
                31.558700561523437,
                31.56100082397461,
                30.79599952697754,
                29.757999420166015,
                28.93280029296875,
                28.493799209594726,
                28.537500381469726,
                28.3789005279541,
                28.446800231933593,
                30.136199951171875,
                32.5192985534668,
                32.89099884033203,
                31.69930076599121,
                32.28519821166992,
                32.316001892089844,
                30.428800582885742,
                29.774200439453125,
                29.857200622558593,
                33.59000015258789,
                34.107398986816406,
                33.07939910888672,
                32.632999420166016,
                32.500999450683594,
                31.65999984741211,
                31.834699630737304,
                31.026100158691406,
                30.631999969482422,
                30.66200065612793,
                31.108200073242187,
                31.879199981689453,
                31.99220085144043,
                33.0088996887207,
                33.34669876098633,
                33.304100036621094,
                33.52000045776367,
                32.51250076293945,
                33.22850036621094,
                33.27949905395508,
                35.42300033569336,
                36.239200592041016,
                36.82040023803711,
                36.25749969482422,
                35.88090133666992,
                35.25400161743164,
                35.90829849243164,
                37.18299865722656,
                39.71770095825195,
                43.82500076293945,
                49.78340148925781,
                78.57839965820312,
                71.56279754638672,
                70.4271011352539,
                63.01350021362305,
                58.466800689697266,
                58.15620040893555,
                57.1609992980957,
                61.2244987487793,
                71.55899810791015,
                69.25499725341797,
                66.65049743652344,
                67,
                73.81500244140625,
                85.81800079345703,
                80.51599884033203,
                74.28900146484375,
                69.4530029296875,
                67.27420043945312,
                67.67400360107422,
                67.13600158691406,
                66.99400329589844,
                65.94499969482422,
                64.22039794921875,
                66.466796875,
                64.30870056152344,
                61.5458984375,
                60.314998626708984,
                59.58300018310547,
                57.53150177001953,
                58.88159942626953,
                60.34700012207031,
                60.760101318359375,
                60.81129837036133,
                58.55500030517578,
                58.722999572753906,
                60.419498443603516,
                59.35300064086914,
                57.78200149536133,
                58.40330123901367,
                57.99039840698242,
                64.94000244140625,
                64.18199920654297,
                64.17030334472656,
                63.73400115966797,
                69.18119812011719,
                70.60169982910156,
                67.05599975585937,
                68.16619873046875,
                69.77999877929687,
                69.73970031738281,
                67.13800048828125,
                66.48400115966797,
                65.82730102539062,
                65.57730102539062,
                65.62300109863281,
                63.95500183105469,
                67.0479965209961,
                66.82530212402344
              ],
              "low": [
                29.149999618530273,
                28.459999084472656,
                28.399999618530273,
                28.469999313354492,
                28.48780059814453,
                28.850000381469726,
                28.989999771118164,
                28.979999542236328,
                29.100000381469726,
                29.200000762939453,
                28.709999084472656,
                28.110000610351562,
                27.709999084472656,
                27.709999084472656,
                27.670000076293945,
                27.440000534057617,
                27.6875,
                27.760000228881836,
                28.005800247192383,
                28.555999755859375,
                28.29800033569336,
                28.125,
                28.395999908447265,
                28.452800750732422,
                28.604000091552734,
                28.73889923095703,
                null,
                null,
                null,
                26.902999877929687,
                26.684999465942383,
                26.788999557495117,
                26.64299964904785,
                26.634000778198242,
                26.690000534057617,
                26.231000900268554,
                26.145000457763672,
                26.30500030517578,
                26.0939998626709,
                25.940000534057617,
                25.644500732421875,
                25.56999969482422,
                25.71299934387207,
                25.36680030822754,
                25.29949951171875,
                24.836999893188476,
                24.621299743652343,
                24.24799919128418,
                24.378999710083008,
                24.2549991607666,
                23.965999603271484,
                23.409000396728515,
                23.30900001525879,
                23.493999481201172,
                23.37700080871582,
                23.070999145507812,
                24.538000106811523,
                24.614999771118164,
                25.576000213623047,
                26.694000244140625,
                26.46299934387207,
                28.3700008392334,
                33.904998779296875,
                32.86600112915039,
                32.742000579833984,
                30.23699951171875,
                30.357999801635742,
                30.49799919128418,
                30.820999145507812,
                29.408000946044922,
                28.374000549316406,
                28.12700080871582,
                28.399999618530273,
                28.812000274658203,
                29.101999282836914,
                28.54800033569336,
                28.343000411987304,
                28.440000534057617,
                30.19099998474121,
                29.62299919128418,
                29.437000274658203,
                30.33650016784668,
                29.55500030517578,
                30.350000381469726,
                30.16860008239746,
                29.1560001373291,
                28.78499984741211,
                28.100000381469726,
                27.232799530029297,
                27.15290069580078,
                27.179000854492187,
                27.391000747680664,
                27.48780059814453,
                28.79159927368164,
                29.6564998626709,
                30.052200317382812,
                30.236000061035156,
                29.35300064086914,
                28.831199645996093,
                28.514999389648437,
                28.7549991607666,
                28.900999069213867,
                31.628999710083008,
                31.385000228881836,
                31.202999114990234,
                29.819000244140625,
                30.1299991607666,
                30.219999313354492,
                29.826000213623047,
                29.2450008392334,
                29.011999130249023,
                29.864999771118164,
                30.718000411987304,
                30.90519905090332,
                31.489200592041015,
                32.202701568603516,
                32.707298278808594,
                31.505399703979492,
                31.587900161743164,
                32.010101318359375,
                32.47740173339844,
                32.6619987487793,
                34.53670120239258,
                35.119998931884766,
                34.93349838256836,
                34.00019836425781,
                33.548500061035156,
                33.29399871826172,
                35.60919952392578,
                36.476200103759766,
                39.25320053100586,
                43.084999084472656,
                50.4818000793457,
                57.255001068115234,
                59.86479949951172,
                55.696800231933594,
                49.084999084472656,
                48.80120086669922,
                52.084999084472656,
                55.060001373291016,
                61.3849983215332,
                62.59870147705078,
                60.54999923706055,
                62.22869873046875,
                66.052001953125,
                72.94499969482422,
                74.46900177001953,
                66.70500183105469,
                63.987998962402344,
                63.987998962402344,
                63.38600158691406,
                62.749000549316406,
                63.37369918823242,
                62.68159866333008,
                61.83549880981445,
                62.909000396728516,
                60.09040069580078,
                58.8390007019043,
                56.52870178222656,
                55.858001708984375,
                55.51499938964844,
                55.84000015258789,
                56.209800720214844,
                58.70199966430664,
                58.04059982299805,
                56.555999755859375,
                56.88959884643555,
                57.75899887084961,
                57.141998291015625,
                55.5620002746582,
                55.30500030517578,
                54.32429885864258,
                56.95199966430664,
                60.9734992980957,
                61.349998474121094,
                61.63800048828125,
                62.217201232910156,
                65.34200286865234,
                64.77100372314453,
                65.27899932861328,
                65.85099792480469,
                65.1416015625,
                64.94599914550781,
                63.618900299072266,
                63.65510177612305,
                64.32599639892578,
                62.46860122680664,
                62.542598724365234,
                63.448299407958984,
                66.27130126953125
              ],
              "volume": [
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                null,
                null,
                null,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0,
                0
              ]
            }
          ],
          "adjclose": [
            {
              "adjclose": [
                29.229999542236328,
                28.520000457763672,
                28.520000457763672,
                28.48780059814453,
                29,
                28.989999771118164,
                29.059999465942383,
                29.100000381469726,
                29.219999313354492,
                29.219999313354492,
                28.729999542236328,
                28.1200008392334,
                27.709999084472656,
                28.117799758911133,
                27.69379997253418,
                27.86910057067871,
                27.885000228881836,
                28.236000061035156,
                28.627500534057617,
                28.670000076293945,
                28.670000076293945,
                28.488000869750976,
                28.452800750732422,
                28.873699188232422,
                28.73900032043457,
                28.873699188232422,
                null,
                null,
                null,
                27.006000518798828,
                26.851999282836914,
                26.79800033569336,
                26.75200080871582,
                26.791000366210937,
                26.704999923706054,
                26.25,
                26.31999969482422,
                26.476999282836914,
                26.11400032043457,
                25.9822998046875,
                25.687999725341797,
                25.864999771118164,
                25.71299934387207,
                25.573999404907226,
                25.650999069213867,
                24.844999313354492,
                24.65999984741211,
                24.510000228881836,
                24.565000534057617,
                24.43000030517578,
                24.01099967956543,
                23.52400016784668,
                23.6299991607666,
                23.684999465942383,
                23.44700050354004,
                23.434999465942383,
                24.6200008392334,
                25.638999938964843,
                27.076000213623047,
                27.93000030517578,
                30.524999618530273,
                35.564998626708984,
                35.23699951171875,
                33.827999114990234,
                32.98400115966797,
                30.257999420166015,
                31.073999404907226,
                31.540000915527343,
                32.404300689697266,
                30.047700881958008,
                28.523000717163086,
                29.219999313354492,
                29.99519920349121,
                30.349599838256836,
                29.94890022277832,
                29.423500061035156,
                29.204999923706054,
                30.885000228881836,
                31.25149917602539,
                30.274999618530273,
                30.652000427246093,
                30.39699935913086,
                30.65999984741211,
                31.33919906616211,
                30.55229949951172,
                29.678199768066406,
                28.924999237060547,
                28.517000198364258,
                27.516199111938476,
                27.998300552368164,
                27.96769905090332,
                27.545299530029297,
                28.842899322509765,
                31.972700119018554,
                29.6825008392334,
                30.791000366210937,
                31.96419906616211,
                30.350000381469726,
                28.998199462890625,
                29.319000244140625,
                29.270200729370117,
                32.76620101928711,
                32.391998291015625,
                32.158199310302734,
                32.537200927734375,
                30.89929962158203,
                31.338600158691406,
                30.86520004272461,
                30.440200805664062,
                30.031999588012695,
                30.441999435424804,
                31.053699493408203,
                30.930200576782226,
                31.656400680541992,
                32.79069900512695,
                32.924198150634766,
                33.27790069580078,
                32.342098236083984,
                31.956100463867187,
                33.14550018310547,
                32.68320083618164,
                34.90330123901367,
                35.99089813232422,
                35.55149841308594,
                35.620399475097656,
                34.91619873046875,
                33.72719955444336,
                35.560001373291016,
                37.07820129394531,
                39.325199127197266,
                41.01300048828125,
                49.257999420166016,
                56.560001373291016,
                69.2520980834961,
                61.1349983215332,
                57.525001525878906,
                50.98970031738281,
                52.529998779296875,
                55.650699615478516,
                59.675498962402344,
                65.29499816894531,
                65.70999908447265,
                64.19000244140625,
                66.41999816894531,
                73.2300033569336,
                76.55000305175781,
                76.33999633789062,
                67.68000030517578,
                64.68309783935547,
                65.66899871826172,
                63.814998626708984,
                65.96309661865234,
                65.30970001220703,
                63.08000183105469,
                63.041900634765625,
                65.13500213623047,
                61.231300354003906,
                59.718299865722656,
                58.18349838256836,
                55.98429870605469,
                56.97200012207031,
                56.530799865722656,
                59.41999816894531,
                59.47919845581055,
                58.455101013183594,
                57.889801025390625,
                57.90019989013672,
                58.59669876098633,
                57.62699890136719,
                56.31779861450195,
                56.219200134277344,
                57.321998596191406,
                62.3202018737793,
                62.09700012207031,
                62.833900451660156,
                62.20640182495117,
                68.20269775390625,
                65.57980346679687,
                65.47200012207031,
                66.0697021484375,
                69.52120208740234,
                65.41439819335937,
                65.72579956054687,
                65.54389953613281,
                64.43180084228515,
                65.21389770507812,
                63.05739974975586,
                63.49079895019531,
                66.74510192871094,
                66.706298828125
              ]
            }
          ]
        }
      }
    ],
    "error": null
  }
}

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment
Assignees
No one assigned
Labels
None yet
Projects
None yet
Milestone
No milestone
Development

No branches or pull requests
2 participants
@vomikan @horverno