yen.csv

Date,Open,High,Low,Last,Change,Settle,Volume,Previous Day Open Interest
1976-08-02,3398.0,3401.0,3398.0,3401.0,,3401.0,2.0,1.0
1976-08-03,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-04,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-05,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-06,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-09,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-10,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-11,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-12,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-13,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-16,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,1.0
1976-08-17,3461.0,3461.0,3461.0,3461.0,,3461.0,0.0,1.0
1976-08-18,3478.0,3478.0,3478.0,3478.0,,3478.0,5.0,6.0
1976-08-19,3472.0,3472.0,3472.0,3472.0,,3472.0,0.0,6.0
1976-08-20,3472.0,3472.0,3472.0,3472.0,,3472.0,0.0,6.0
1976-08-23,3465.0,3465.0,3454.0,3454.0,,3454.0,5.0,11.0
1976-08-24,3465.0,3465.0,3454.0,3454.0,,3454.0,0.0,11.0
1976-08-25,3465.0,3465.0,3454.0,3454.0,,3454.0,0.0,11.0
1976-08-26,3455.0,3455.0,3455.0,3455.0,,3455.0,0.0,11.0
1976-08-27,3470.0,3470.0,3468.0,3468.0,,3468.0,4.0,15.0
1976-08-30,3465.0,3465.0,3465.0,3465.0,,3465.0,1.0,16.0
1976-08-31,3462.0,3462.0,3462.0,3462.0,,3462.0,2.0,18.0
1976-09-01,3462.0,3462.0,3462.0,3462.0,,3462.0,0.0,18.0
1976-09-02,3462.0,3462.0,3462.0,3462.0,,3462.0,0.0,18.0
1976-09-03,3470.0,3470.0,3470.0,3470.0,,3470.0,0.0,18.0
1976-09-07,3475.0,3475.0,3473.0,3473.0,,3473.0,4.0,21.0
1976-09-08,3473.0,3473.0,3473.0,3473.0,,3473.0,2.0,23.0
1976-09-09,3473.0,3473.0,3473.0,3473.0,,3473.0,0.0,23.0
1976-09-10,3473.0,3473.0,3473.0,3473.0,,3473.0,0.0,23.0
1976-09-13,3473.0,3473.0,3473.0,3473.0,,3473.0,0.0,23.0
1976-09-14,3478.0,3478.0,3478.0,3478.0,,3478.0,0.0,23.0
1976-09-15,3480.0,3480.0,3480.0,3480.0,,3480.0,0.0,23.0
1976-09-16,3481.0,3481.0,3481.0,3481.0,,3481.0,0.0,23.0
1976-09-17,3481.0,3481.0,3481.0,3481.0,,3481.0,1.0,24.0
1976-09-20,3484.0,3484.0,3484.0,3484.0,,3484.0,3.0,27.0
1976-09-21,3478.0,3478.0,3473.0,3473.0,,3473.0,6.0,32.0
1976-09-22,3483.0,3483.0,3483.0,3483.0,,3483.0,1.0,33.0
1976-09-23,3485.0,3485.0,3485.0,3485.0,,3485.0,3.0,36.0
1976-09-24,3478.0,3478.0,3475.0,3475.0,,3475.0,1.0,37.0
1976-09-27,3468.0,3472.0,3468.0,3472.0,,3472.0,1.0,36.0
1976-09-28,3480.0,3480.0,3480.0,3480.0,,3480.0,2.0,36.0
1976-09-29,3479.0,3479.0,3478.0,3478.0,,3478.0,4.0,40.0
1976-09-30,3480.0,3480.0,3480.0,3480.0,,3480.0,0.0,40.0
1976-10-01,3480.0,3480.0,3480.0,3480.0,,3480.0,0.0,40.0
1976-10-04,3480.0,3480.0,3480.0,3480.0,,3480.0,0.0,40.0
1976-10-05,3475.0,3475.0,3475.0,3475.0,,3475.0,3.0,43.0
1976-10-06,3470.0,3470.0,3470.0,3470.0,,3470.0,0.0,43.0
1976-10-07,3465.0,3465.0,3465.0,3465.0,,3465.0,0.0,43.0
1976-10-08,3450.0,3450.0,3450.0,3450.0,,3450.0,1.0,43.0
1976-10-11,3437.0,3437.0,3437.0,3437.0,,3437.0,1.0,43.0
1976-10-12,3430.0,3434.0,3430.0,3434.0,,3434.0,1.0,43.0
1976-10-13,3422.0,3422.0,3422.0,3422.0,,3422.0,10.0,42.0
1976-10-14,3408.0,3408.0,3408.0,3408.0,,3408.0,0.0,42.0
1976-10-15,3408.0,3408.0,3408.0,3408.0,,3408.0,0.0,42.0
1976-10-18,3408.0,3408.0,3408.0,3408.0,,3408.0,0.0,42.0
1976-10-19,3412.0,3412.0,3412.0,3412.0,,3412.0,1.0,42.0
1976-10-20,3412.0,3412.0,3412.0,3412.0,,3412.0,0.0,42.0
1976-10-21,3405.0,3405.0,3405.0,3405.0,,3405.0,0.0,42.0
1976-10-22,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,42.0
1976-10-25,3401.0,3401.0,3401.0,3401.0,,3401.0,0.0,42.0
1976-10-26,3400.0,3400.0,3400.0,3400.0,,3400.0,1.0,42.0
1976-10-27,3400.0,3400.0,3400.0,3400.0,,3400.0,1.0,43.0
1976-10-28,3400.0,3403.0,3400.0,3403.0,,3403.0,11.0,52.0
1976-10-29,3403.0,3403.0,3403.0,3403.0,,3403.0,0.0,52.0
1976-11-01,3380.0,3380.0,3380.0,3380.0,,3380.0,0.0,52.0
1976-11-02,3380.0,3380.0,3380.0,3380.0,,3380.0,0.0,52.0
1976-11-03,3390.0,3390.0,3390.0,3390.0,,3390.0,1.0,52.0
1976-11-04,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-05,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-08,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-09,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-10,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-11,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-12,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-15,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-16,3390.0,3390.0,3390.0,3390.0,,3390.0,0.0,52.0
1976-11-17,3385.0,3385.0,3385.0,3385.0,,3385.0,10.0,62.0
1976-11-18,3385.0,3385.0,3385.0,3385.0,,3385.0,1.0,62.0
1976-11-19,3385.0,3385.0,3385.0,3385.0,,3385.0,0.0,62.0
1976-11-22,3384.0,3384.0,3383.0,3383.0,,3383.0,9.0,69.0
1976-11-23,3377.0,3378.0,3376.0,3376.0,,3376.0,7.0,74.0
1976-11-24,3376.0,3376.0,3376.0,3376.0,,3376.0,6.0,74.0
1976-11-26,3376.0,3376.0,3376.0,3376.0,,3376.0,0.0,74.0
1976-11-29,3374.0,3374.0,3374.0,3374.0,,3374.0,1.0,74.0
1976-11-30,3362.0,3367.0,3362.0,3362.0,,3362.0,9.0,80.0
1976-12-01,3355.0,3355.0,3355.0,3355.0,,3355.0,1.0,80.0
1976-12-02,3356.0,3360.0,3356.0,3360.0,,3360.0,2.0,79.0
1976-12-03,3343.0,3346.0,3343.0,3346.0,,3346.0,6.0,73.0
1976-12-06,3365.0,3365.0,3365.0,3365.0,,3365.0,0.0,73.0
1976-12-07,3358.0,3360.0,3358.0,3358.0,,3358.0,7.0,78.0
1976-12-08,3367.0,3367.0,3359.0,3359.0,,3359.0,7.0,77.0
1976-12-09,3359.0,3359.0,3359.0,3359.0,,3359.0,0.0,77.0
1976-12-10,3378.0,3378.0,3378.0,3378.0,,3378.0,0.0,77.0
1976-12-13,3378.0,3378.0,3378.0,3378.0,,3378.0,0.0,77.0
1976-12-14,3370.0,3370.0,3370.0,3370.0,,3370.0,0.0,77.0
1976-12-15,3370.0,3370.0,3370.0,3370.0,,3370.0,0.0,77.0
1976-12-16,3366.0,3366.0,3350.0,3366.0,,3366.0,5.0,77.0
1976-12-17,3390.0,3390.0,3390.0,3390.0,,3390.0,56.0,127.0
1976-12-20,3407.0,3407.0,3406.0,3407.0,,3407.0,89.0,199.0
1976-12-21,3407.0,3407.0,3407.0,3407.0,,3407.0,0.0,199.0
1976-12-22,3407.0,3407.0,3404.0,3407.0,,3407.0,1.0,200.0
1976-12-23,3407.0,3407.0,3407.0,3407.0,,3407.0,0.0,200.0
1976-12-27,3412.0,3412.0,3412.0,3412.0,,3412.0,0.0,200.0
1976-12-28,3418.0,3418.0,3418.0,3418.0,,3418.0,4.0,204.0
1976-12-29,3405.0,3407.0,3405.0,3407.0,,3407.0,3.0,207.0
1976-12-30,3407.0,3407.0,3407.0,3407.0,,3407.0,0.0,207.0
1977-01-03,3407.0,3407.0,3407.0,3407.0,,3407.0,1.0,206.0
1977-01-04,3419.0,3419.0,3419.0,3419.0,,3419.0,0.0,206.0
1977-01-05,3415.0,3415.0,3415.0,3415.0,,3415.0,1.0,206.0
1977-01-06,3407.0,3407.0,3406.0,3407.0,,3407.0,6.0,206.0
1977-01-07,3413.0,3413.0,3413.0,3413.0,,3413.0,1.0,207.0
1977-01-10,3423.0,3423.0,3423.0,3423.0,,3423.0,1.0,201.0
1977-01-11,3423.0,3423.0,3423.0,3423.0,,3423.0,0.0,201.0
1977-01-12,3423.0,3423.0,3423.0,3423.0,,3423.0,0.0,201.0
1977-01-13,3410.0,3414.0,3410.0,3414.0,,3414.0,2.0,201.0
1977-01-14,3424.0,3425.0,3423.0,3423.0,,3423.0,9.0,208.0
1977-01-17,3432.0,3432.0,3432.0,3432.0,,3432.0,30.0,235.0
1977-01-18,3434.0,3438.0,3434.0,3437.0,,3437.0,5.0,234.0
1977-01-19,3465.0,3465.0,3460.0,3460.0,,3460.0,26.0,259.0
1977-01-20,3448.0,3448.0,3442.0,3445.0,,3445.0,14.0,253.0
1977-01-21,3444.0,3444.0,3444.0,3444.0,,3444.0,1.0,253.0
1977-01-24,3453.0,3453.0,3452.0,3452.0,,3452.0,7.0,256.0
1977-01-25,3460.0,3465.0,3460.0,3465.0,,3465.0,14.0,267.0
1977-01-26,3468.0,3475.0,3468.0,3474.0,,3474.0,8.0,275.0
1977-01-27,3455.0,3464.0,3455.0,3459.0,,3459.0,3.0,273.0
1977-01-28,3459.0,3459.0,3443.0,3443.0,,3443.0,64.0,213.0
1977-01-31,3463.0,3469.0,3463.0,3469.0,,3469.0,11.0,219.0
1977-02-01,3466.0,3471.0,3466.0,3470.0,,3470.0,48.0,192.0
1977-02-02,3468.0,3472.0,3468.0,3472.0,,3472.0,3.0,190.0
1977-02-03,3470.0,3470.0,3470.0,3470.0,,3470.0,0.0,190.0
1977-02-04,3471.0,3471.0,3467.0,3467.0,,3467.0,6.0,190.0
1977-02-07,3470.0,3477.0,3469.0,3477.0,,3477.0,42.0,175.0
1977-02-08,3484.0,3484.0,3479.0,3479.0,,3479.0,29.0,137.0
1977-02-09,3492.0,3499.0,3491.0,3499.0,,3499.0,36.0,126.0
1977-02-10,3498.0,3501.0,3498.0,3501.0,,3501.0,21.0,105.0
1977-02-11,3511.0,3511.0,3511.0,3511.0,,3511.0,3.0,108.0
1977-02-14,3549.0,3550.0,3545.0,3550.0,,3550.0,32.0,101.0
1977-02-15,3525.0,3525.0,3525.0,3525.0,,3525.0,3.0,101.0
1977-02-16,3525.0,3525.0,3525.0,3525.0,,3525.0,0.0,101.0
1977-02-17,3525.0,3525.0,3525.0,3525.0,,3525.0,0.0,101.0
1977-02-18,3525.0,3525.0,3525.0,3525.0,,3525.0,0.0,101.0
1977-02-22,3530.0,3530.0,3530.0,3530.0,,3530.0,2.0,101.0
1977-02-23,3530.0,3530.0,3530.0,3530.0,,3530.0,0.0,101.0
1977-02-24,3535.0,3535.0,3527.0,3532.0,,3532.0,23.0,108.0
1977-02-25,3547.0,3552.0,3547.0,3548.0,,3548.0,29.0,117.0
1977-02-28,3540.0,3540.0,3538.0,3540.0,,3540.0,8.0,115.0
1977-03-01,3539.0,3539.0,3539.0,3539.0,,3539.0,1.0,114.0
1977-03-02,3554.0,3554.0,3554.0,3554.0,,3554.0,18.0,127.0
1977-03-03,3555.0,3556.0,3555.0,3556.0,,3556.0,35.0,149.0
1977-03-04,3548.0,3549.0,3543.0,3543.0,,3543.0,43.0,149.0
1977-03-07,3544.0,3546.0,3544.0,3546.0,,3546.0,45.0,89.0
1977-03-08,3544.0,3544.0,3544.0,3544.0,,3544.0,9.0,59.0
1977-03-09,3540.0,3540.0,3540.0,3540.0,,3540.0,34.0,25.0
1977-03-10,3543.0,3545.0,3543.0,3543.0,,3543.0,3.0,27.0
1977-03-11,3544.0,3546.0,3544.0,3546.0,,3546.0,24.0,8.0
1977-03-14,3547.0,3548.0,3545.0,3547.0,,3547.0,434.0,697.0
1977-03-15,3543.0,3543.0,3538.0,3540.0,,3540.0,108.0,752.0
1977-03-16,3534.0,3534.0,3532.0,3533.0,,3533.0,187.0,668.0
1977-03-17,3538.0,3540.0,3538.0,3539.0,,3539.0,23.0,669.0
1977-03-18,3550.0,3553.0,3549.0,3553.0,,3553.0,126.0,784.0
1977-03-21,3574.0,3580.0,3572.0,3578.0,,3578.0,131.0,909.0
1977-03-22,3578.0,3578.0,3575.0,3578.0,,3578.0,55.0,959.0
1977-03-23,3598.0,3603.0,3593.0,3594.0,,3594.0,225.0,1169.0
1977-03-24,3588.0,3588.0,3579.0,3581.0,,3581.0,115.0,1191.0
1977-03-25,3579.0,3589.0,3578.0,3588.0,,3588.0,142.0,1317.0
1977-03-28,3603.0,3609.0,3601.0,3609.0,,3609.0,232.0,1480.0
1977-03-29,3616.0,3616.0,3604.0,3610.0,,3610.0,234.0,1332.0
1977-03-30,3603.0,3603.0,3588.0,3592.0,,3592.0,210.0,1385.0
1977-03-31,3596.0,3597.0,3593.0,3597.0,,3597.0,95.0,1465.0
1977-04-01,3615.0,3631.0,3614.0,3628.0,,3628.0,295.0,1489.0
1977-04-04,3635.0,3639.0,3629.0,3638.0,,3638.0,257.0,1525.0
1977-04-05,3650.0,3665.0,3649.0,3664.0,,3664.0,472.0,1486.0
1977-04-06,3652.0,3658.0,3649.0,3657.0,,3657.0,149.0,1491.0
1977-04-07,3648.0,3650.0,3638.0,3642.0,,3642.0,692.0,1064.0
1977-04-11,3673.0,3684.0,3673.0,3679.0,,3679.0,278.0,1189.0
1977-04-12,3692.0,3692.0,3682.0,3690.0,,3690.0,203.0,1075.0
1977-04-13,3670.0,3670.0,3653.0,3665.0,,3665.0,266.0,980.0
1977-04-14,3650.0,3654.0,3645.0,3648.0,,3648.0,101.0,953.0
1977-04-15,3638.0,3648.0,3637.0,3645.0,,3645.0,55.0,952.0
1977-04-18,3630.0,3632.0,3625.0,3625.0,,3625.0,395.0,660.0
1977-04-19,3614.0,3627.0,3614.0,3626.0,,3626.0,239.0,633.0
1977-04-20,3590.0,3593.0,3583.0,3586.0,,3586.0,178.0,542.0
1977-04-21,3607.0,3615.0,3606.0,3614.0,,3614.0,116.0,573.0
1977-04-22,3609.0,3609.0,3595.0,3597.0,,3597.0,67.0,524.0
1977-04-25,3594.0,3594.0,3590.0,3593.0,,3593.0,33.0,511.0
1977-04-26,3589.0,3589.0,3587.0,3587.0,,3587.0,38.0,475.0
1977-04-27,3602.0,3602.0,3602.0,3602.0,,3602.0,1.0,475.0
1977-04-28,3609.0,3612.0,3606.0,3606.0,,3606.0,12.0,477.0
1977-04-29,3588.0,3601.0,3588.0,3601.0,,3601.0,5.0,474.0
1977-05-02,3596.0,3596.0,3596.0,3596.0,,3596.0,5.0,469.0
1977-05-03,3598.0,3600.0,3598.0,3600.0,,3600.0,15.0,473.0
1977-05-04,3616.0,3619.0,3616.0,3619.0,,3619.0,26.0,481.0
1977-05-05,3630.0,3631.0,3625.0,3625.0,,3625.0,18.0,447.0
1977-05-06,3619.0,3619.0,3610.0,3611.0,,3611.0,17.0,449.0
1977-05-09,3600.0,3600.0,3593.0,3597.0,,3597.0,85.0,436.0
1977-05-10,3604.0,3606.0,3603.0,3603.0,,3603.0,23.0,421.0
1977-05-11,3603.0,3603.0,3595.0,3595.0,,3595.0,24.0,419.0
1977-05-12,3587.0,3606.0,3587.0,3601.0,,3601.0,84.0,366.0
1977-05-13,3604.0,3604.0,3603.0,3604.0,,3604.0,2.0,356.0
1977-05-16,3604.0,3604.0,3604.0,3604.0,,3604.0,0.0,356.0
1977-05-17,3602.0,3611.0,3602.0,3611.0,,3611.0,174.0,495.0
1977-05-18,3606.0,3606.0,3606.0,3606.0,,3606.0,8.0,498.0
1977-05-19,3612.0,3614.0,3612.0,3614.0,,3614.0,15.0,501.0
1977-05-20,3612.0,3612.0,3608.0,3608.0,,3608.0,7.0,504.0
1977-05-23,3606.0,3606.0,3606.0,3606.0,,3606.0,0.0,504.0
1977-05-24,3599.0,3606.0,3598.0,3606.0,,3606.0,130.0,504.0
1977-05-25,3608.0,3609.0,3604.0,3604.0,,3604.0,10.0,498.0
1977-05-26,3608.0,3612.0,3608.0,3612.0,,3612.0,162.0,597.0
1977-05-27,3610.0,3610.0,3610.0,3610.0,,3610.0,21.0,577.0
1977-05-31,3605.0,3606.0,3605.0,3606.0,,3606.0,20.0,557.0
1977-06-01,3606.0,3606.0,3606.0,3606.0,,3606.0,110.0,522.0
1977-06-02,3614.0,3617.0,3614.0,3617.0,,3617.0,8.0,519.0
1977-06-03,3617.0,3618.0,3617.0,3617.0,,3617.0,53.0,489.0
1977-06-06,3631.0,3636.0,3631.0,3633.0,,3633.0,52.0,443.0
1977-06-07,3633.0,3633.0,3630.0,3630.0,,3630.0,40.0,413.0
1977-06-08,3648.0,3648.0,3645.0,3648.0,,3648.0,30.0,384.0
1977-06-09,3652.0,3652.0,3650.0,3652.0,,3652.0,211.0,287.0
1977-06-10,3651.0,3655.0,3651.0,3654.0,,3654.0,49.0,282.0
1977-06-13,3680.0,3682.0,3677.0,3677.0,,3677.0,59.0,227.0
1977-06-14,3668.0,3668.0,3661.0,3666.0,,3666.0,181.0,626.0
1977-06-15,3659.0,3670.0,3656.0,3668.0,,3668.0,563.0,912.0
1977-06-16,3673.0,3674.0,3666.0,3669.0,,3669.0,38.0,874.0
1977-06-17,3666.0,3667.0,3662.0,3663.0,,3663.0,4.0,875.0
1977-06-20,3664.0,3666.0,3662.0,3666.0,,3666.0,127.0,818.0
1977-06-21,3672.0,3674.0,3672.0,3673.0,,3673.0,135.0,919.0
1977-06-22,3679.0,3685.0,3679.0,3684.0,,3684.0,192.0,1021.0
1977-06-23,3681.0,3682.0,3671.0,3676.0,,3676.0,107.0,964.0
1977-06-24,3678.0,3694.0,3677.0,3686.0,,3686.0,210.0,1104.0
1977-06-27,3688.0,3688.0,3683.0,3684.0,,3684.0,66.0,1124.0
1977-06-28,3695.0,3697.0,3693.0,3694.0,,3694.0,146.0,1221.0
1977-06-29,3732.0,3743.0,3732.0,3739.0,,3739.0,473.0,1221.0
1977-06-30,3736.0,3738.0,3732.0,3734.0,,3734.0,530.0,867.0
1977-07-01,3744.0,3749.0,3742.0,3748.0,,3748.0,489.0,1057.0
1977-07-05,3774.0,3777.0,3767.0,3767.0,,3767.0,571.0,615.0
1977-07-06,3764.0,3772.0,3764.0,3771.0,,3771.0,308.0,604.0
1977-07-07,3781.0,3788.0,3777.0,3787.0,,3787.0,294.0,619.0
1977-07-08,3775.0,3784.0,3775.0,3784.0,,3784.0,217.0,514.0
1977-07-11,3795.0,3804.0,3795.0,3802.0,,3802.0,163.0,505.0
1977-07-12,3789.0,3795.0,3780.0,3790.0,,3790.0,273.0,452.0
1977-07-13,3786.0,3788.0,3778.0,3781.0,,3781.0,178.0,397.0
1977-07-15,3767.0,3774.0,3767.0,3769.0,,3769.0,78.0,357.0
1977-07-18,3780.0,3797.0,3780.0,3795.0,,3795.0,137.0,440.0
1977-07-19,3795.0,3795.0,3784.0,3786.0,,3786.0,153.0,388.0
1977-07-20,3779.0,3784.0,3776.0,3780.0,,3780.0,35.0,358.0
1977-07-21,3777.0,3777.0,3775.0,3776.0,,3776.0,183.0,317.0
1977-07-22,3785.0,3792.0,3785.0,3792.0,,3792.0,354.0,434.0
1977-07-25,3780.0,3787.0,3780.0,3787.0,,3787.0,61.0,426.0
1977-07-26,3786.0,3786.0,3783.0,3783.0,,3783.0,8.0,423.0
1977-07-27,3775.0,3778.0,3775.0,3775.0,,3775.0,54.0,379.0
1977-07-28,3765.0,3765.0,3747.0,3753.0,,3753.0,477.0,447.0
1977-07-29,3751.0,3755.0,3744.0,3750.0,,3750.0,34.0,427.0
1977-08-01,3742.0,3750.0,3741.0,3749.0,,3749.0,40.0,411.0
1977-08-02,3755.0,3761.0,3753.0,3760.0,,3760.0,64.0,420.0
1977-08-03,3772.0,3772.0,3763.0,3764.0,,3764.0,51.0,424.0
1977-08-04,3762.0,3765.0,3761.0,3764.0,,3764.0,26.0,422.0
1977-08-05,3765.0,3768.0,3761.0,3762.0,,3762.0,105.0,356.0
1977-08-08,3758.0,3759.0,3754.0,3757.0,,3757.0,66.0,374.0
1977-08-09,3765.0,3767.0,3759.0,3760.0,,3760.0,25.0,349.0
1977-08-10,3756.0,3757.0,3755.0,3756.0,,3756.0,9.0,353.0
1977-08-11,3757.0,3761.0,3754.0,3756.0,,3756.0,52.0,351.0
1977-08-12,3753.0,3757.0,3750.0,3753.0,,3753.0,23.0,339.0
1977-08-15,3733.0,3733.0,3729.0,3729.0,,3729.0,147.0,409.0
1977-08-16,3735.0,3749.0,3734.0,3747.0,,3747.0,133.0,406.0
1977-08-17,3748.0,3748.0,3748.0,3748.0,,3748.0,1.0,401.0
1977-08-18,3746.0,3753.0,3746.0,3753.0,,3753.0,60.0,396.0
1977-08-19,3743.0,3743.0,3743.0,3743.0,,3743.0,0.0,396.0
1977-08-22,3753.0,3753.0,3750.0,3750.0,,3750.0,10.0,394.0
1977-08-23,3751.0,3753.0,3751.0,3752.0,,3752.0,6.0,369.0
1977-08-24,3758.0,3765.0,3758.0,3764.0,,3764.0,160.0,278.0
1977-08-25,3748.0,3748.0,3748.0,3748.0,,3748.0,0.0,263.0
1977-08-26,3744.0,3749.0,3744.0,3746.0,,3746.0,17.0,257.0
1977-08-29,3748.0,3748.0,3748.0,3748.0,,3748.0,3.0,257.0
1977-08-30,3738.0,3743.0,3738.0,3743.0,,3743.0,4.0,252.0
1977-08-31,3743.0,3743.0,3743.0,3743.0,,3743.0,0.0,252.0
1977-09-01,3730.0,3730.0,3729.0,3729.0,,3729.0,78.0,283.0
1977-09-02,3736.0,3737.0,3732.0,3732.0,,3732.0,53.0,248.0
1977-09-06,3741.0,3742.0,3741.0,3741.0,,3741.0,23.0,206.0
1977-09-07,3752.0,3752.0,3746.0,3746.0,,3746.0,38.0,184.0
1977-09-08,3746.0,3749.0,3746.0,3746.0,,3746.0,5.0,179.0
1977-09-09,3746.0,3746.0,3746.0,3746.0,,3746.0,0.0,179.0
1977-09-12,3743.0,3752.0,3743.0,3752.0,,3752.0,15.0,164.0
1977-09-13,3752.0,3752.0,3752.0,3752.0,,3752.0,0.0,165.0
1977-09-14,3742.0,3747.0,3742.0,3746.0,,3746.0,6.0,165.0
1977-09-15,3743.0,3743.0,3743.0,3743.0,,3743.0,17.0,155.0
1977-09-16,3747.0,3747.0,3742.0,3744.0,,3744.0,18.0,143.0
1977-09-19,3747.0,3748.0,3744.0,3744.0,,3744.0,24.0,138.0
1977-09-20,3762.0,3764.0,3762.0,3764.0,,3764.0,49.0,721.0
1977-09-21,3764.0,3764.0,3763.0,3764.0,,3764.0,19.0,734.0
1977-09-22,3766.0,3766.0,3765.0,3765.0,,3765.0,36.0,754.0
1977-09-23,3767.0,3767.0,3764.0,3765.0,,3765.0,36.0,785.0
1977-09-26,3767.0,3769.0,3766.0,3767.0,,3767.0,108.0,891.0
1977-09-27,3768.0,3769.0,3768.0,3769.0,,3769.0,61.0,935.0
1977-09-28,3768.0,3771.0,3767.0,3770.0,,3770.0,299.0,1065.0
1977-09-29,3774.0,3797.0,3774.0,3795.0,,3795.0,1136.0,1869.0
1977-09-30,3819.0,3832.0,3819.0,3830.0,,3830.0,886.0,2123.0
1977-10-03,3865.0,3875.0,3859.0,3873.0,,3873.0,562.0,2275.0
1977-10-04,3845.0,3866.0,3832.0,3834.0,,3834.0,1248.0,2106.0
1977-10-05,3856.0,3861.0,3841.0,3856.0,,3856.0,749.0,1806.0
1977-10-06,3895.0,3902.0,3872.0,3887.0,,3887.0,1030.0,1728.0
1977-10-07,3910.0,3918.0,3892.0,3905.0,,3905.0,1496.0,1661.0
1977-10-10,3914.0,3929.0,3900.0,3924.0,,3924.0,478.0,1530.0
1977-10-11,3906.0,3906.0,3897.0,3906.0,,3906.0,403.0,1445.0
1977-10-12,3913.0,3928.0,3907.0,3927.0,,3927.0,371.0,1482.0
1977-10-13,3952.0,3965.0,3944.0,3953.0,,3953.0,451.0,1442.0
1977-10-14,3970.0,3996.0,3970.0,3993.0,,3993.0,874.0,1531.0
1977-10-17,3979.0,3990.0,3974.0,3976.0,,3976.0,818.0,1493.0
1977-10-18,3988.0,3997.0,3983.0,3995.0,,3995.0,447.0,1568.0
1977-10-19,3977.0,3977.0,3935.0,3935.0,,3935.0,1258.0,1470.0
1977-10-20,3940.0,3962.0,3925.0,3934.0,,3934.0,776.0,1359.0
1977-10-21,3945.0,3960.0,3940.0,3956.0,,3956.0,407.0,1329.0
1977-10-24,3986.0,4001.0,3986.0,3995.0,,3995.0,459.0,1292.0
1977-10-25,3992.0,3992.0,3973.0,3990.0,,3990.0,797.0,1496.0
1977-10-26,3990.0,3999.0,3985.0,3998.0,,3998.0,858.0,1561.0
1977-10-27,4030.0,4036.0,3999.0,4035.0,,4035.0,1311.0,1538.0
1977-10-28,4012.0,4018.0,3999.0,4015.0,,4015.0,524.0,1508.0
1977-10-31,4031.0,4046.0,4031.0,4039.0,,4039.0,564.0,1631.0
1977-11-01,4074.0,4085.0,4054.0,4079.0,,4079.0,1077.0,1391.0
1977-11-02,4048.0,4064.0,4042.0,4060.0,,4060.0,628.0,1304.0
1977-11-03,4048.0,4065.0,4025.0,4029.0,,4029.0,535.0,1222.0
1977-11-04,4034.0,4041.0,4030.0,4039.0,,4039.0,233.0,1190.0
1977-11-07,4045.0,4049.0,4035.0,4039.0,,4039.0,129.0,1136.0
1977-11-08,4049.0,4084.0,4046.0,4068.0,,4068.0,189.0,1123.0
1977-11-09,4073.0,4073.0,4040.0,4065.0,,4065.0,175.0,1106.0
1977-11-10,4067.0,4080.0,4065.0,4070.0,,4070.0,140.0,1131.0
1977-11-11,4072.0,4074.0,4062.0,4071.0,,4071.0,247.0,1207.0
1977-11-14,4095.0,4105.0,4072.0,4087.0,,4087.0,315.0,1187.0
1977-11-15,4092.0,4093.0,4081.0,4093.0,,4093.0,281.0,1128.0
1977-11-16,4093.0,4093.0,4085.0,4088.0,,4088.0,85.0,1119.0
1977-11-17,4074.0,4109.0,4074.0,4105.0,,4105.0,376.0,1202.0
1977-11-18,4116.0,4140.0,4116.0,4137.0,,4137.0,179.0,1191.0
1977-11-21,4139.0,4141.0,4127.0,4137.0,,4137.0,220.0,1084.0
1977-11-22,4170.0,4173.0,4163.0,4172.0,,4172.0,315.0,1090.0
1977-11-23,4181.0,4191.0,4179.0,4180.0,,4180.0,85.0,1104.0
1977-11-25,4177.0,4194.0,4177.0,4193.0,,4193.0,125.0,1113.0
1977-11-28,4170.0,4182.0,4169.0,4176.0,,4176.0,255.0,1066.0
1977-11-29,4116.0,4117.0,4116.0,4116.0,,4116.0,61.0,1004.0
1977-11-30,4090.0,4109.0,4085.0,4101.0,,4101.0,301.0,921.0
1977-12-01,4121.0,4127.0,4115.0,4116.0,,4116.0,116.0,872.0
1977-12-02,4128.0,4130.0,4127.0,4128.0,,4128.0,104.0,811.0
1977-12-05,4133.0,4141.0,4124.0,4125.0,,4125.0,72.0,787.0
1977-12-06,4129.0,4145.0,4126.0,4142.0,,4142.0,23.0,781.0
1977-12-07,4139.0,4147.0,4139.0,4145.0,,4145.0,64.0,766.0
1977-12-08,4140.0,4141.0,4105.0,4125.0,,4125.0,81.0,676.0
1977-12-09,4125.0,4131.0,4119.0,4127.0,,4127.0,80.0,646.0
1977-12-12,4138.0,4139.0,4131.0,4134.0,,4134.0,127.0,500.0
1977-12-13,4160.0,4161.0,4157.0,4157.0,,4157.0,80.0,545.0
1977-12-14,4195.0,4217.0,4175.0,4175.0,,4175.0,106.0,454.0
1977-12-15,4176.0,4190.0,4172.0,4180.0,,4180.0,182.0,272.0
1977-12-16,4155.0,4165.0,4155.0,4160.0,,4160.0,13.0,272.0
1977-12-19,4151.0,4157.0,4147.0,4148.0,,4148.0,68.0,182.0
1977-12-20,4210.0,4215.0,4195.0,4207.0,,4207.0,512.0,2201.0
1977-12-21,4210.0,4210.0,4165.0,4179.0,,4179.0,856.0,1951.0
1977-12-22,4175.0,4199.0,4167.0,4197.0,,4197.0,620.0,1968.0
1977-12-23,4180.0,4187.0,4172.0,4177.0,,4177.0,200.0,2005.0
1977-12-27,4180.0,4195.0,4180.0,4194.0,,4194.0,78.0,1948.0
1977-12-28,4217.0,4219.0,4200.0,4217.0,,4217.0,279.0,1944.0
1977-12-29,4219.0,4225.0,4205.0,4211.0,,4211.0,323.0,1982.0
1977-12-30,4216.0,4228.0,4215.0,4216.0,,4216.0,256.0,2047.0
1978-01-03,4255.0,4274.0,4255.0,4271.0,,4271.0,1637.0,2909.0
1978-01-04,4270.0,4270.0,4211.0,4211.0,,4211.0,803.0,2870.0
1978-01-05,4176.0,4202.0,4170.0,4198.0,,4198.0,1131.0,2596.0
1978-01-06,4200.0,4209.0,4170.0,4185.0,,4185.0,554.0,2448.0
1978-01-09,4178.0,4186.0,4172.0,4175.0,,4175.0,342.0,2290.0
1978-01-10,4178.0,4189.0,4173.0,4176.0,,4176.0,247.0,2255.0
1978-01-11,4198.0,4208.0,4189.0,4206.0,,4206.0,291.0,2165.0
1978-01-12,4198.0,4201.0,4168.0,4180.0,,4180.0,520.0,2109.0
1978-01-13,4177.0,4184.0,4166.0,4180.0,,4180.0,490.0,2023.0
1978-01-16,4172.0,4176.0,4169.0,4174.0,,4174.0,173.0,2043.0
1978-01-17,4163.0,4169.0,4158.0,4164.0,,4164.0,640.0,1911.0
1978-01-18,4149.0,4156.0,4149.0,4151.0,,4151.0,705.0,1835.0
1978-01-19,4161.0,4169.0,4154.0,4165.0,,4165.0,262.0,1760.0
1978-01-20,4162.0,4169.0,4159.0,4165.0,,4165.0,54.0,1753.0
1978-01-23,4171.0,4172.0,4167.0,4170.0,,4170.0,211.0,1695.0
1978-01-24,4167.0,4167.0,4155.0,4158.0,,4158.0,142.0,1701.0
1978-01-25,4164.0,4177.0,4164.0,4176.0,,4176.0,123.0,1710.0
1978-01-26,4175.0,4186.0,4173.0,4182.0,,4182.0,407.0,1760.0
1978-01-27,4172.0,4175.0,4157.0,4159.0,,4159.0,349.0,1647.0
1978-01-30,4157.0,4167.0,4140.0,4146.0,,4146.0,188.0,1617.0
1978-01-31,4163.0,4163.0,4156.0,4160.0,,4160.0,79.0,1604.0
1978-02-01,4160.0,4160.0,4156.0,4159.0,,4159.0,95.0,1602.0
1978-02-02,4151.0,4154.0,4151.0,4152.0,,4152.0,56.0,1583.0
1978-02-03,4152.0,4152.0,4145.0,4145.0,,4145.0,89.0,1534.0
1978-02-06,4156.0,4160.0,4156.0,4156.0,,4156.0,85.0,1520.0
1978-02-07,4156.0,4156.0,4154.0,4154.0,,4154.0,79.0,1506.0
1978-02-08,4154.0,4157.0,4151.0,4154.0,,4154.0,81.0,1506.0
1978-02-09,4153.0,4157.0,4153.0,4157.0,,4157.0,67.0,1483.0
1978-02-10,4154.0,4157.0,4147.0,4149.0,,4149.0,88.0,1435.0
1978-02-13,4160.0,4168.0,4159.0,4167.0,,4167.0,407.0,1643.0
1978-02-14,4169.0,4172.0,4165.0,4170.0,,4170.0,63.0,1649.0
1978-02-15,4172.0,4173.0,4165.0,4170.0,,4170.0,59.0,1641.0
1978-02-16,4179.0,4194.0,4170.0,4192.0,,4192.0,330.0,1646.0
1978-02-17,4188.0,4194.0,4185.0,4193.0,,4193.0,121.0,1609.0
1978-02-21,4208.0,4222.0,4204.0,4214.0,,4214.0,147.0,1580.0
1978-02-22,4195.0,4203.0,4195.0,4197.0,,4197.0,161.0,1498.0
1978-02-23,4210.0,4217.0,4204.0,4216.0,,4216.0,92.0,1477.0
1978-02-24,4217.0,4217.0,4156.0,4178.0,,4178.0,356.0,1354.0
1978-02-27,4185.0,4196.0,4180.0,4189.0,,4189.0,142.0,1301.0
1978-02-28,4202.0,4217.0,4199.0,4217.0,,4217.0,101.0,1253.0
1978-03-01,4212.0,4220.0,4195.0,4195.0,,4195.0,509.0,996.0
1978-03-02,4198.0,4200.0,4186.0,4200.0,,4200.0,347.0,780.0
1978-03-03,4207.0,4230.0,4200.0,4228.0,,4228.0,156.0,716.0
1978-03-06,4232.0,4240.0,4231.0,4236.0,,4236.0,55.0,686.0
1978-03-07,4241.0,4252.0,4241.0,4248.0,,4248.0,169.0,602.0
1978-03-08,4268.0,4273.0,4263.0,4269.0,,4269.0,112.0,543.0
1978-03-09,4260.0,4260.0,4243.0,4244.0,,4244.0,125.0,438.0
1978-03-10,4240.0,4247.0,4224.0,4224.0,,4224.0,222.0,430.0
1978-03-13,4235.0,4269.0,4235.0,4264.0,,4264.0,76.0,342.0
1978-03-14,4350.0,4359.0,4336.0,4352.0,,4352.0,1005.0,5661.0
1978-03-15,4350.0,4355.0,4342.0,4351.0,,4351.0,620.0,5601.0
1978-03-16,4376.0,4393.0,4375.0,4388.0,,4388.0,1070.0,6210.0
1978-03-17,4406.0,4423.0,4396.0,4407.0,,4407.0,1233.0,6241.0
1978-03-20,4411.0,4414.0,4386.0,4413.0,,4413.0,1753.0,5452.0
1978-03-21,4399.0,4414.0,4393.0,4412.0,,4412.0,786.0,5453.0
1978-03-22,4414.0,4419.0,4406.0,4414.0,,4414.0,266.0,5576.0
1978-03-23,4420.0,4426.0,4414.0,4426.0,,4426.0,538.0,5836.0
1978-03-27,4486.0,4486.0,4486.0,4486.0,,4486.0,210.0,5728.0
1978-03-28,4530.0,4530.0,4512.0,4522.0,,4522.0,2389.0,4786.0
1978-03-29,4580.0,4580.0,4563.0,4573.0,,4573.0,1531.0,4198.0
1978-03-30,4551.0,4563.0,4542.0,4557.0,,4557.0,605.0,3906.0
1978-03-31,4545.0,4617.0,4541.0,4616.0,,4616.0,1571.0,4496.0
1978-04-03,4647.0,4652.0,4628.0,4633.0,,4633.0,1505.0,3857.0
1978-04-04,4625.0,4636.0,4610.0,4630.0,,4630.0,1328.0,3448.0
1978-04-05,4630.0,4651.0,4619.0,4644.0,,4644.0,692.0,3394.0
1978-04-06,4632.0,4636.0,4626.0,4636.0,,4636.0,437.0,3476.0
1978-04-07,4610.0,4618.0,4584.0,4588.0,,4588.0,1324.0,3127.0
1978-04-10,4601.0,4611.0,4595.0,4602.0,,4602.0,604.0,3087.0
1978-04-11,4610.0,4636.0,4602.0,4635.0,,4635.0,525.0,3132.0
1978-04-12,4620.0,4628.0,4610.0,4627.0,,4627.0,711.0,3242.0
1978-04-13,4611.0,4617.0,4588.0,4606.0,,4606.0,1055.0,3049.0
1978-04-14,4603.0,4614.0,4601.0,4613.0,,4613.0,468.0,3056.0
1978-04-17,4582.0,4582.0,4553.0,4553.0,,4553.0,1377.0,2695.0
1978-04-18,4542.0,4565.0,4526.0,4532.0,,4532.0,1497.0,2623.0
1978-04-19,4568.0,4570.0,4542.0,4554.0,,4554.0,1239.0,2820.0
1978-04-20,4494.0,4494.0,4494.0,4494.0,,4494.0,318.0,2787.0
1978-04-21,4457.0,4480.0,4442.0,4448.0,,4448.0,1111.0,2575.0
1978-04-24,4421.0,4428.0,4412.0,4416.0,,4416.0,794.0,2532.0
1978-04-25,4440.0,4440.0,4428.0,4435.0,,4435.0,484.0,2512.0
1978-04-26,4470.0,4495.0,4440.0,4495.0,,4495.0,1404.0,2495.0
1978-04-27,4520.0,4549.0,4518.0,4527.0,,4527.0,1160.0,2505.0
1978-04-28,4505.0,4505.0,4467.0,4467.0,,4467.0,798.0,2490.0
1978-05-01,4467.0,4470.0,4452.0,4454.0,,4454.0,445.0,2586.0
1978-05-02,4452.0,4465.0,4448.0,4449.0,,4449.0,746.0,2536.0
1978-05-03,4456.0,4468.0,4452.0,4464.0,,4464.0,452.0,2441.0
1978-05-04,4486.0,4499.0,4479.0,4497.0,,4497.0,846.0,2424.0
1978-05-05,4492.0,4496.0,4477.0,4490.0,,4490.0,629.0,2299.0
1978-05-08,4472.0,4476.0,4463.0,4468.0,,4468.0,634.0,2319.0
1978-05-09,4460.0,4478.0,4460.0,4470.0,,4470.0,612.0,2342.0
1978-05-10,4475.0,4477.0,4466.0,4466.0,,4466.0,426.0,2338.0
1978-05-11,4464.0,4470.0,4456.0,4459.0,,4459.0,676.0,2433.0
1978-05-12,4455.0,4461.0,4442.0,4451.0,,4451.0,841.0,2625.0
1978-05-15,4446.0,4447.0,4431.0,4435.0,,4435.0,917.0,2701.0
1978-05-16,4403.0,4417.0,4386.0,4413.0,,4413.0,2114.0,2791.0
1978-05-17,4403.0,4418.0,4389.0,4400.0,,4400.0,1313.0,2458.0
1978-05-18,4410.0,4425.0,4403.0,4422.0,,4422.0,1088.0,2355.0
1978-05-19,4403.0,4412.0,4388.0,4397.0,,4397.0,520.0,2457.0
1978-05-22,4380.0,4386.0,4370.0,4377.0,,4377.0,1145.0,2693.0
1978-05-23,4377.0,4385.0,4373.0,4379.0,,4379.0,521.0,2649.0
1978-05-24,4385.0,4398.0,4385.0,4392.0,,4392.0,468.0,2366.0
1978-05-25,4420.0,4452.0,4420.0,4443.0,,4443.0,1213.0,1860.0
1978-05-26,4435.0,4455.0,4432.0,4452.0,,4452.0,673.0,1600.0
1978-05-30,4496.0,4512.0,4496.0,4510.0,,4510.0,458.0,1602.0
1978-05-31,4520.0,4562.0,4513.0,4560.0,,4560.0,390.0,1510.0
1978-06-01,4520.0,4534.0,4515.0,4524.0,,4524.0,365.0,1418.0
1978-06-02,4530.0,4544.0,4525.0,4525.0,,4525.0,111.0,1358.0
1978-06-05,4563.0,4565.0,4517.0,4520.0,,4520.0,323.0,1358.0
1978-06-06,4524.0,4545.0,4519.0,4542.0,,4542.0,95.0,1305.0
1978-06-07,4535.0,4540.0,4528.0,4533.0,,4533.0,122.0,1250.0
1978-06-08,4533.0,4538.0,4530.0,4530.0,,4530.0,65.0,1195.0
1978-06-09,4527.0,4543.0,4527.0,4543.0,,4543.0,37.0,1155.0
1978-06-12,4555.0,4603.0,4555.0,4603.0,,4603.0,91.0,1111.0
1978-06-13,4614.0,4622.0,4606.0,4622.0,,4622.0,218.0,1012.0
1978-06-14,4631.0,4654.0,4628.0,4640.0,,4640.0,270.0,889.0
1978-06-15,4626.0,4635.0,4623.0,4627.0,,4627.0,143.0,856.0
1978-06-16,4622.0,4634.0,4621.0,4632.0,,4632.0,81.0,819.0
1978-06-19,4679.0,4689.0,4675.0,4685.0,,4685.0,127.0,720.0
1978-06-20,4802.0,4803.0,4784.0,4797.0,,4797.0,2476.0,4390.0
1978-06-21,4797.0,4810.0,4793.0,4800.0,,4800.0,943.0,4122.0
1978-06-22,4808.0,4818.0,4778.0,4804.0,,4804.0,1452.0,4253.0
1978-06-23,4864.0,4864.0,4864.0,4864.0,,4864.0,539.0,4417.0
1978-06-26,4920.0,4920.0,4893.0,4898.0,,4898.0,1790.0,3714.0
1978-06-27,4893.0,4948.0,4890.0,4945.0,,4945.0,2028.0,4567.0
1978-06-28,4939.0,4952.0,4898.0,4916.0,,4916.0,2559.0,3835.0
1978-06-29,4935.0,4939.0,4920.0,4928.0,,4928.0,1052.0,3610.0
1978-06-30,4943.0,4988.0,4942.0,4988.0,,4988.0,2029.0,4038.0
1978-07-03,4995.0,5020.0,4988.0,5004.0,,5004.0,1351.0,4126.0
1978-07-05,5028.0,5035.0,5010.0,5022.0,,5022.0,1652.0,3891.0
1978-07-06,4985.0,4985.0,4967.0,4976.0,,4976.0,1355.0,3612.0
1978-07-07,4987.0,5006.0,4980.0,5003.0,,5003.0,1429.0,3953.0
1978-07-10,5030.0,5033.0,5004.0,5017.0,,5017.0,853.0,3846.0
1978-07-11,4974.0,4986.0,4974.0,4979.0,,4979.0,712.0,3624.0
1978-07-12,4970.0,4971.0,4962.0,4968.0,,4968.0,966.0,3224.0
1978-07-13,4984.0,4990.0,4973.0,4979.0,,4979.0,777.0,3110.0
1978-07-14,4985.0,4990.0,4981.0,4986.0,,4986.0,561.0,3143.0
1978-07-17,4971.0,4975.0,4926.0,4961.0,,4961.0,2955.0,3258.0
1978-07-18,4990.0,5008.0,4983.0,5002.0,,5002.0,2662.0,3326.0
1978-07-19,5004.0,5023.0,4997.0,5021.0,,5021.0,1832.0,3785.0
1978-07-20,5000.0,5016.0,4998.0,5010.0,,5010.0,995.0,3824.0
1978-07-21,5030.0,5070.0,5017.0,5061.0,,5061.0,2892.0,5176.0
1978-07-24,5110.0,5121.0,5104.0,5117.0,,5117.0,2839.0,6086.0
1978-07-25,5156.0,5183.0,5144.0,5156.0,,5156.0,3479.0,4767.0
1978-07-26,5206.0,5216.0,5192.0,5214.0,,5214.0,2400.0,4402.0
1978-07-27,5219.0,5273.0,5203.0,5268.0,,5268.0,3497.0,5330.0
1978-07-28,5300.0,5328.0,5208.0,5256.0,,5256.0,3642.0,4820.0
1978-07-31,5316.0,5316.0,5310.0,5316.0,,5316.0,859.0,4487.0
1978-08-01,5376.0,5376.0,5373.0,5376.0,,5376.0,1388.0,4090.0
1978-08-02,5418.0,5425.0,5395.0,5417.0,,5417.0,2076.0,3761.0
1978-08-03,5365.0,5374.0,5357.0,5357.0,,5357.0,1206.0,3508.0
1978-08-04,5347.0,5351.0,5297.0,5313.0,,5313.0,1698.0,3310.0
1978-08-07,5334.0,5369.0,5334.0,5363.0,,5363.0,1211.0,2987.0
1978-08-08,5384.0,5392.0,5367.0,5383.0,,5383.0,1091.0,2844.0
1978-08-09,5397.0,5397.0,5347.0,5366.0,,5366.0,1258.0,2748.0
1978-08-10,5384.0,5424.0,5384.0,5422.0,,5422.0,1320.0,2797.0
1978-08-11,5400.0,5438.0,5390.0,5417.0,,5417.0,1033.0,2838.0
1978-08-14,5466.0,5477.0,5453.0,5477.0,,5477.0,442.0,2755.0
1978-08-15,5465.0,5480.0,5417.0,5447.0,,5447.0,1243.0,2661.0
1978-08-16,5468.0,5507.0,5387.0,5414.0,,5414.0,1903.0,2766.0
1978-08-17,5370.0,5370.0,5354.0,5354.0,,5354.0,421.0,2582.0
1978-08-18,5355.0,5372.0,5294.0,5294.0,,5294.0,1649.0,2341.0
1978-08-21,5204.0,5288.0,5204.0,5286.0,,5286.0,1451.0,2233.0
1978-08-22,5290.0,5293.0,5245.0,5251.0,,5251.0,1746.0,2270.0
1978-08-23,5228.0,5265.0,5217.0,5245.0,,5245.0,1994.0,2174.0
1978-08-24,5252.0,5270.0,5247.0,5252.0,,5252.0,902.0,2183.0
1978-08-25,5225.0,5233.0,5192.0,5204.0,,5204.0,934.0,2133.0
1978-08-28,5225.0,5235.0,5178.0,5185.0,,5185.0,1152.0,1790.0
1978-08-29,5170.0,5245.0,5158.0,5245.0,,5245.0,483.0,1593.0
1978-08-30,5290.0,5305.0,5272.0,5305.0,,5305.0,520.0,1248.0
1978-08-31,5280.0,5283.0,5224.0,5225.0,,5225.0,265.0,1207.0
1978-09-01,5235.0,5276.0,5235.0,5258.0,,5258.0,104.0,1158.0
1978-09-05,5263.0,5285.0,5261.0,5284.0,,5284.0,160.0,1080.0
1978-09-06,5265.0,5270.0,5259.0,5265.0,,5265.0,19.0,1013.0
1978-09-07,5247.0,5247.0,5208.0,5211.0,,5211.0,184.0,954.0
1978-09-08,5223.0,5223.0,5175.0,5175.0,,5175.0,67.0,877.0
1978-09-11,5192.0,5213.0,5192.0,5210.0,,5210.0,109.0,779.0
1978-09-12,5225.0,5240.0,5221.0,5222.0,,5222.0,98.0,737.0
1978-09-13,5243.0,5322.0,5243.0,5322.0,,5322.0,134.0,616.0
1978-09-14,5235.0,5274.0,5230.0,5258.0,,5258.0,140.0,551.0
1978-09-15,5275.0,5275.0,5250.0,5250.0,,5250.0,167.0,409.0
1978-09-18,5230.0,5247.0,5230.0,5238.0,,5238.0,48.0,368.0
1978-09-19,5336.0,5351.0,5308.0,5312.0,,5312.0,1759.0,2348.0
1978-09-20,5389.0,5412.0,5372.0,5409.0,,5409.0,2000.0,2443.0
1978-09-21,5422.0,5423.0,5402.0,5414.0,,5414.0,1497.0,2780.0
1978-09-22,5388.0,5435.0,5386.0,5433.0,,5433.0,1469.0,3241.0
1978-09-25,5399.0,5429.0,5398.0,5411.0,,5411.0,1625.0,3601.0
1978-09-26,5410.0,5410.0,5327.0,5351.0,,5351.0,2725.0,3058.0
1978-09-27,5355.0,5385.0,5346.0,5383.0,,5383.0,1481.0,2841.0
1978-09-28,5370.0,5382.0,5348.0,5375.0,,5375.0,1531.0,2691.0
1978-09-29,5364.0,5371.0,5357.0,5361.0,,5361.0,798.0,2413.0
1978-10-02,5364.0,5377.0,5362.0,5367.0,,5367.0,300.0,2390.0
1978-10-03,5388.0,5431.0,5388.0,5418.0,,5418.0,1039.0,2371.0
1978-10-04,5448.0,5450.0,5410.0,5427.0,,5427.0,1169.0,2709.0
1978-10-05,5418.0,5430.0,5406.0,5419.0,,5419.0,788.0,2793.0
1978-10-06,5379.0,5395.0,5335.0,5343.0,,5343.0,1153.0,2691.0
1978-10-09,5370.0,5393.0,5353.0,5391.0,,5391.0,1092.0,2645.0
1978-10-10,5385.0,5396.0,5380.0,5381.0,,5381.0,628.0,2718.0
1978-10-11,5452.0,5479.0,5436.0,5476.0,,5476.0,1013.0,2815.0
1978-10-12,5445.0,5449.0,5411.0,5423.0,,5423.0,836.0,2816.0
1978-10-13,5428.0,5447.0,5423.0,5441.0,,5441.0,661.0,2821.0
1978-10-16,5450.0,5541.0,5450.0,5541.0,,5541.0,3059.0,4364.0
1978-10-17,5545.0,5594.0,5530.0,5565.0,,5565.0,5087.0,5065.0
1978-10-18,5558.0,5565.0,5525.0,5533.0,,5533.0,2262.0,4742.0
1978-10-19,5500.0,5525.0,5488.0,5506.0,,5506.0,2270.0,4482.0
1978-10-20,5560.0,5566.0,5539.0,5548.0,,5548.0,1041.0,4207.0
1978-10-23,5538.0,5586.0,5538.0,5550.0,,5550.0,1123.0,3814.0
1978-10-24,5536.0,5562.0,5521.0,5542.0,,5542.0,1251.0,3955.0
1978-10-25,5627.0,5642.0,5613.0,5642.0,,5642.0,1394.0,4117.0
1978-10-26,5648.0,5690.0,5642.0,5664.0,,5664.0,1523.0,4016.0
1978-10-27,5658.0,5688.0,5644.0,5680.0,,5680.0,1065.0,4131.0
1978-10-30,5713.0,5735.0,5706.0,5723.0,,5723.0,1380.0,4499.0
1978-10-31,5712.0,5717.0,5623.0,5629.0,,5629.0,2664.0,3996.0
1978-11-01,5529.0,5529.0,5529.0,5529.0,,5529.0,232.0,3944.0
1978-11-02,5379.0,5395.0,5379.0,5379.0,,5379.0,1477.0,3324.0
1978-11-03,5348.0,5357.0,5308.0,5342.0,,5342.0,1874.0,2770.0
1978-11-06,5315.0,5342.0,5308.0,5333.0,,5333.0,675.0,2616.0
1978-11-08,5400.0,5408.0,5380.0,5397.0,,5397.0,534.0,2316.0
1978-11-09,5391.0,5415.0,5360.0,5385.0,,5385.0,1078.0,2419.0
1978-11-10,5355.0,5367.0,5346.0,5361.0,,5361.0,554.0,2291.0
1978-11-13,5364.0,5366.0,5351.0,5364.0,,5364.0,232.0,2194.0
1978-11-14,5362.0,5362.0,5333.0,5334.0,,5334.0,399.0,2037.0
1978-11-15,5315.0,5317.0,5234.0,5241.0,,5241.0,2024.0,2762.0
1978-11-16,5223.0,5235.0,5184.0,5224.0,,5224.0,2030.0,2548.0
1978-11-17,5169.0,5171.0,5124.0,5140.0,,5140.0,2268.0,3680.0
1978-11-20,5120.0,5207.0,5120.0,5202.0,,5202.0,2904.0,2162.0
1978-11-21,5186.0,5225.0,5149.0,5167.0,,5167.0,1230.0,2089.0
1978-11-22,5172.0,5200.0,5162.0,5200.0,,5200.0,352.0,1862.0
1978-11-27,5113.0,5142.0,5103.0,5128.0,,5128.0,623.0,1665.0
1978-11-28,5105.0,5123.0,5105.0,5113.0,,5113.0,472.0,1618.0
1978-11-29,5089.0,5152.0,5089.0,5097.0,,5097.0,612.0,1350.0
1978-11-30,5040.0,5058.0,5028.0,5050.0,,5050.0,181.0,1198.0
1978-12-01,4983.0,4995.0,4970.0,4995.0,,4995.0,172.0,1057.0
1978-12-04,5030.0,5095.0,5030.0,5078.0,,5078.0,113.0,1040.0
1978-12-05,5078.0,5102.0,5075.0,5096.0,,5096.0,49.0,1009.0
1978-12-06,5083.0,5100.0,5038.0,5044.0,,5044.0,63.0,960.0
1978-12-07,5050.0,5056.0,5030.0,5048.0,,5048.0,66.0,893.0
1978-12-08,5069.0,5087.0,5059.0,5082.0,,5082.0,90.0,851.0
1978-12-11,5098.0,5115.0,5098.0,5110.0,,5110.0,62.0,810.0
1978-12-12,5090.0,5100.0,5090.0,5100.0,,5100.0,288.0,613.0
1978-12-13,5085.0,5112.0,5085.0,5105.0,,5105.0,111.0,588.0
1978-12-14,5117.0,5130.0,5112.0,5115.0,,5115.0,106.0,430.0
1978-12-15,5105.0,5120.0,5100.0,5100.0,,5100.0,174.0,397.0
1978-12-18,5185.0,5187.0,5183.0,5183.0,,5183.0,50.0,334.0
1978-12-19,5324.0,5324.0,5293.0,5306.0,,5306.0,1047.0,2138.0
1978-12-20,5304.0,5314.0,5270.0,5287.0,,5287.0,691.0,2153.0
1978-12-21,5260.0,5272.0,5257.0,5271.0,,5271.0,325.0,2132.0
1978-12-22,5289.0,5295.0,5272.0,5277.0,,5277.0,258.0,2018.0
1978-12-26,5252.0,5277.0,5252.0,5265.0,,5265.0,159.0,2020.0
1978-12-27,5270.0,5293.0,5262.0,5279.0,,5279.0,472.0,2154.0
1978-12-28,5307.0,5325.0,5261.0,5295.0,,5295.0,786.0,2308.0
1978-12-29,5270.0,5290.0,5265.0,5270.0,,5270.0,444.0,2240.0
1979-01-02,5288.0,5306.0,5260.0,5272.0,,5272.0,396.0,2237.0
1979-01-03,5172.0,5215.0,5172.0,5207.0,,5207.0,999.0,2090.0
1979-01-04,5197.0,5220.0,5191.0,5202.0,,5202.0,608.0,2129.0
1979-01-05,5200.0,5208.0,5194.0,5196.0,,5196.0,341.0,2154.0
1979-01-08,5225.0,5232.0,5219.0,5228.0,,5228.0,326.0,2107.0
1979-01-09,5217.0,5217.0,5176.0,5180.0,,5180.0,736.0,2095.0
1979-01-10,5170.0,5187.0,5161.0,5184.0,,5184.0,1052.0,2018.0
1979-01-11,5171.0,5175.0,5105.0,5112.0,,5112.0,925.0,2244.0
1979-01-12,5136.0,5154.0,5133.0,5142.0,,5142.0,766.0,2449.0
1979-01-15,5138.0,5145.0,5130.0,5143.0,,5143.0,392.0,2656.0
1979-01-16,5150.0,5175.0,5144.0,5169.0,,5169.0,1241.0,2406.0
1979-01-17,5164.0,5175.0,5150.0,5174.0,,5174.0,459.0,2337.0
1979-01-18,5157.0,5173.0,5155.0,5168.0,,5168.0,588.0,2294.0
1979-01-19,5125.0,5130.0,5112.0,5123.0,,5123.0,447.0,2347.0
1979-01-22,5131.0,5139.0,5125.0,5138.0,,5138.0,351.0,2339.0
1979-01-23,5126.0,5134.0,5123.0,5131.0,,5131.0,304.0,2333.0
1979-01-24,5131.0,5143.0,5125.0,5126.0,,5126.0,667.0,2274.0
1979-01-25,5070.0,5096.0,5060.0,5094.0,,5094.0,731.0,2412.0
1979-01-26,5078.0,5085.0,5061.0,5062.0,,5062.0,537.0,2705.0
1979-01-29,5060.0,5063.0,5052.0,5062.0,,5062.0,784.0,2705.0
1979-01-30,5056.0,5057.0,5025.0,5026.0,,5026.0,1697.0,3297.0
1979-01-31,5026.0,5030.0,4985.0,4995.0,,4995.0,1699.0,3940.0
1979-02-01,4980.0,5031.0,4955.0,5025.0,,5025.0,2324.0,3562.0
1979-02-02,4995.0,5026.0,4987.0,5019.0,,5019.0,1605.0,2959.0
1979-02-05,5034.0,5075.0,5034.0,5073.0,,5073.0,1455.0,2454.0
1979-02-06,5064.0,5109.0,5059.0,5096.0,,5096.0,1148.0,2147.0
1979-02-07,5156.0,5180.0,5142.0,5171.0,,5171.0,1457.0,1970.0
1979-02-08,5125.0,5130.0,5080.0,5094.0,,5094.0,995.0,1883.0
1979-02-09,5092.0,5095.0,5059.0,5067.0,,5067.0,905.0,1711.0
1979-02-12,5070.0,5075.0,5045.0,5047.0,,5047.0,502.0,1827.0
1979-02-13,4998.0,5058.0,4998.0,5032.0,,5032.0,704.0,1792.0
1979-02-14,5026.0,5038.0,5017.0,5034.0,,5034.0,457.0,1824.0
1979-02-15,5017.0,5031.0,5016.0,5023.0,,5023.0,403.0,1709.0
1979-02-16,5017.0,5024.0,5004.0,5005.0,,5005.0,258.0,1712.0
1979-02-20,5004.0,5010.0,4996.0,5000.0,,5000.0,158.0,1697.0
1979-02-21,4981.0,4984.0,4975.0,4977.0,,4977.0,329.0,1608.0
1979-02-22,4990.0,4996.0,4983.0,4988.0,,4988.0,118.0,1551.0
1979-02-23,4986.0,4998.0,4982.0,4996.0,,4996.0,304.0,1395.0
1979-02-26,4965.0,4981.0,4965.0,4968.0,,4968.0,147.0,1387.0
1979-02-27,4975.0,4981.0,4966.0,4975.0,,4975.0,136.0,1293.0
1979-02-28,4967.0,4972.0,4951.0,4969.0,,4969.0,229.0,1140.0
1979-03-01,4920.0,4935.0,4920.0,4922.0,,4922.0,81.0,1117.0
1979-03-02,4883.0,4901.0,4883.0,4890.0,,4890.0,69.0,1087.0
1979-03-05,4894.0,4904.0,4894.0,4902.0,,4902.0,84.0,975.0
1979-03-06,4912.0,4913.0,4906.0,4908.0,,4908.0,18.0,965.0
1979-03-07,4910.0,4920.0,4910.0,4912.0,,4912.0,46.0,943.0
1979-03-08,4920.0,4920.0,4905.0,4905.0,,4905.0,156.0,902.0
1979-03-09,4898.0,4898.0,4886.0,4890.0,,4890.0,206.0,751.0
1979-03-12,4881.0,4881.0,4861.0,4867.0,,4867.0,113.0,652.0
1979-03-13,4798.0,4806.0,4793.0,4800.0,,4800.0,122.0,547.0
1979-03-14,4804.0,4827.0,4804.0,4825.0,,4825.0,203.0,404.0
1979-03-15,4844.0,4844.0,4828.0,4830.0,,4830.0,135.0,323.0
1979-03-16,4810.0,4829.0,4808.0,4822.0,,4822.0,41.0,289.0
1979-03-19,4815.0,4823.0,4815.0,4821.0,,4821.0,77.0,177.0
1979-03-20,4904.0,4904.0,4882.0,4883.0,,4883.0,948.0,3859.0
1979-03-21,4891.0,4916.0,4885.0,4905.0,,4905.0,1868.0,3174.0
1979-03-22,4919.0,4940.0,4915.0,4932.0,,4932.0,1083.0,3019.0
1979-03-23,4930.0,4933.0,4914.0,4915.0,,4915.0,448.0,2900.0
1979-03-26,4915.0,4915.0,4886.0,4888.0,,4888.0,1022.0,2931.0
1979-03-27,4892.0,4897.0,4880.0,4890.0,,4890.0,403.0,2957.0
1979-03-28,4872.0,4873.0,4856.0,4868.0,,4868.0,697.0,3243.0
1979-03-29,4850.0,4854.0,4841.0,4843.0,,4843.0,784.0,3334.0
1979-03-30,4820.0,4823.0,4805.0,4813.0,,4813.0,1380.0,3672.0
1979-04-02,4767.0,4773.0,4759.0,4763.0,,4763.0,1243.0,3827.0
1979-04-03,4729.0,4738.0,4693.0,4697.0,,4697.0,2143.0,3528.0
1979-04-04,4712.0,4715.0,4684.0,4699.0,,4699.0,1216.0,3504.0
1979-04-05,4711.0,4711.0,4683.0,4687.0,,4687.0,820.0,3583.0
1979-04-06,4687.0,4721.0,4686.0,4716.0,,4716.0,1435.0,3187.0
1979-04-09,4708.0,4744.0,4708.0,4725.0,,4725.0,1160.0,2993.0
1979-04-10,4745.0,4765.0,4740.0,4754.0,,4754.0,770.0,2956.0
1979-04-11,4755.0,4760.0,4724.0,4727.0,,4727.0,1597.0,3738.0
1979-04-12,4684.0,4693.0,4670.0,4674.0,,4674.0,2527.0,5321.0
1979-04-16,4661.0,4661.0,4640.0,4641.0,,4641.0,1782.0,6365.0
1979-04-17,4638.0,4659.0,4618.0,4622.0,,4622.0,6275.0,5301.0
1979-04-18,4690.0,4697.0,4670.0,4689.0,,4689.0,3878.0,3485.0
1979-04-19,4685.0,4688.0,4648.0,4654.0,,4654.0,1246.0,3457.0
1979-04-20,4615.0,4621.0,4599.0,4602.0,,4602.0,1733.0,4070.0
1979-04-23,4620.0,4641.0,4606.0,4621.0,,4621.0,3045.0,3628.0
1979-04-24,4626.0,4629.0,4610.0,4612.0,,4612.0,873.0,3660.0
1979-04-25,4623.0,4639.0,4612.0,4633.0,,4633.0,1644.0,3146.0
1979-04-26,4622.0,4632.0,4615.0,4618.0,,4618.0,704.0,2992.0
1979-04-27,4583.0,4591.0,4574.0,4581.0,,4581.0,1296.0,3167.0
1979-04-30,4545.0,4551.0,4532.0,4540.0,,4540.0,1011.0,3175.0
1979-05-01,4500.0,4504.0,4474.0,4485.0,,4485.0,1050.0,3112.0
1979-05-02,4475.0,4489.0,4465.0,4471.0,,4471.0,1557.0,2794.0
1979-05-03,4488.0,4490.0,4477.0,4489.0,,4489.0,457.0,2732.0
1979-05-04,4568.0,4568.0,4533.0,4551.0,,4551.0,1798.0,3021.0
1979-05-07,4651.0,4651.0,4651.0,4651.0,,4651.0,572.0,2721.0
1979-05-08,4675.0,4698.0,4675.0,4691.0,,4691.0,1814.0,2491.0
1979-05-09,4733.0,4736.0,4712.0,4728.0,,4728.0,831.0,2223.0
1979-05-10,4695.0,4700.0,4681.0,4682.0,,4682.0,747.0,2128.0
1979-05-11,4690.0,4760.0,4671.0,4750.0,,4750.0,1432.0,2133.0
1979-05-14,4709.0,4715.0,4694.0,4698.0,,4698.0,819.0,2155.0
1979-05-15,4707.0,4711.0,4693.0,4699.0,,4699.0,235.0,2113.0
1979-05-16,4686.0,4696.0,4682.0,4686.0,,4686.0,503.0,1994.0
1979-05-17,4657.0,4659.0,4626.0,4628.0,,4628.0,721.0,2040.0
1979-05-18,4592.0,4598.0,4576.0,4582.0,,4582.0,778.0,2129.0
1979-05-21,4582.0,4600.0,4582.0,4594.0,,4594.0,907.0,2154.0
1979-05-22,4592.0,4592.0,4571.0,4586.0,,4586.0,825.0,2048.0
1979-05-23,4561.0,4596.0,4560.0,4585.0,,4585.0,1104.0,2160.0
1979-05-24,4582.0,4603.0,4575.0,4588.0,,4588.0,586.0,2093.0
1979-05-25,4570.0,4570.0,4554.0,4560.0,,4560.0,749.0,2151.0
1979-05-29,4515.0,4525.0,4510.0,4513.0,,4513.0,602.0,2162.0
1979-05-30,4535.0,4593.0,4535.0,4562.0,,4562.0,959.0,1998.0
1979-05-31,4573.0,4574.0,4528.0,4539.0,,4539.0,468.0,1883.0
1979-06-01,4530.0,4545.0,4524.0,4528.0,,4528.0,133.0,1865.0
1979-06-04,4568.0,4570.0,4560.0,4562.0,,4562.0,277.0,1681.0
1979-06-05,4550.0,4551.0,4530.0,4536.0,,4536.0,129.0,1625.0
1979-06-06,4545.0,4559.0,4544.0,4557.0,,4557.0,80.0,1545.0
1979-06-07,4545.0,4565.0,4545.0,4560.0,,4560.0,149.0,1494.0
1979-06-08,4555.0,4660.0,4550.0,4594.0,,4594.0,61.0,1458.0
1979-06-11,4579.0,4579.0,4574.0,4577.0,,4577.0,199.0,1259.0
1979-06-12,4548.0,4560.0,4546.0,4553.0,,4553.0,44.0,1233.0
1979-06-13,4545.0,4551.0,4538.0,4539.0,,4539.0,72.0,1206.0
1979-06-14,4552.0,4553.0,4542.0,4542.0,,4542.0,220.0,1033.0
1979-06-15,4555.0,4568.0,4550.0,4561.0,,4561.0,377.0,832.0
1979-06-18,4543.0,4548.0,4542.0,4545.0,,4545.0,157.0,532.0
1979-06-19,4621.0,4646.0,4621.0,4644.0,,4644.0,1115.0,3436.0
1979-06-20,4632.0,4635.0,4618.0,4622.0,,4622.0,747.0,3533.0
1979-06-21,4627.0,4665.0,4619.0,4662.0,,4662.0,3263.0,4632.0
1979-06-22,4660.0,4721.0,4660.0,4703.0,,4703.0,4080.0,5334.0
1979-06-25,4740.0,4774.0,4730.0,4752.0,,4752.0,2371.0,5524.0
1979-06-26,4675.0,4710.0,4657.0,4675.0,,4675.0,2981.0,5562.0
1979-06-27,4680.0,4696.0,4655.0,4657.0,,4657.0,1713.0,5283.0
1979-06-28,4670.0,4682.0,4652.0,4659.0,,4659.0,1823.0,5021.0
1979-06-29,4640.0,4646.0,4622.0,4627.0,,4627.0,2040.0,4413.0
1979-07-02,4632.0,4640.0,4619.0,4625.0,,4625.0,651.0,4332.0
1979-07-03,4614.0,4655.0,4613.0,4647.0,,4647.0,1567.0,4598.0
1979-07-05,4680.0,4692.0,4651.0,4676.0,,4676.0,1540.0,5083.0
1979-07-06,4658.0,4670.0,4576.0,4634.0,,4634.0,1976.0,4400.0
1979-07-09,4640.0,4658.0,4635.0,4656.0,,4656.0,708.0,4320.0
1979-07-10,4648.0,4653.0,4633.0,4636.0,,4636.0,645.0,4064.0
1979-07-11,4642.0,4652.0,4633.0,4642.0,,4642.0,673.0,4064.0
1979-07-12,4643.0,4662.0,4640.0,4659.0,,4659.0,846.0,4400.0
1979-07-13,4638.0,4653.0,4632.0,4635.0,,4635.0,1211.0,4263.0
1979-07-16,4650.0,4680.0,4650.0,4668.0,,4668.0,2403.0,5031.0
1979-07-17,4666.0,4674.0,4653.0,4666.0,,4666.0,1367.0,5072.0
1979-07-18,4710.0,4743.0,4705.0,4737.0,,4737.0,2498.0,5964.0
1979-07-19,4703.0,4710.0,4656.0,4681.0,,4681.0,3186.0,6821.0
1979-07-20,4676.0,4681.0,4634.0,4659.0,,4659.0,2173.0,6014.0
1979-07-23,4695.0,4695.0,4672.0,4675.0,,4675.0,1529.0,5977.0
1979-07-24,4700.0,4722.0,4691.0,4719.0,,4719.0,1763.0,5788.0
1979-07-25,4698.0,4698.0,4678.0,4683.0,,4683.0,735.0,5695.0
1979-07-26,4688.0,4697.0,4677.0,4692.0,,4692.0,1005.0,5769.0
1979-07-27,4688.0,4690.0,4675.0,4686.0,,4686.0,724.0,5721.0
1979-07-30,4650.0,4650.0,4609.0,4616.0,,4616.0,2895.0,4383.0
1979-07-31,4625.0,4649.0,4625.0,4634.0,,4634.0,2164.0,4087.0
1979-08-01,4660.0,4668.0,4650.0,4655.0,,4655.0,659.0,3915.0
1979-08-02,4647.0,4650.0,4633.0,4640.0,,4640.0,999.0,4060.0
1979-08-03,4640.0,4647.0,4632.0,4645.0,,4645.0,511.0,3994.0
1979-08-06,4645.0,4655.0,4638.0,4645.0,,4645.0,899.0,3730.0
1979-08-07,4648.0,4649.0,4643.0,4648.0,,4648.0,235.0,3685.0
1979-08-08,4645.0,4653.0,4642.0,4650.0,,4650.0,405.0,3526.0
1979-08-09,4664.0,4667.0,4649.0,4650.0,,4650.0,779.0,3431.0
1979-08-10,4660.0,4664.0,4651.0,4663.0,,4663.0,534.0,3282.0
1979-08-13,4642.0,4644.0,4635.0,4636.0,,4636.0,644.0,3261.0
1979-08-14,4630.0,4644.0,4628.0,4640.0,,4640.0,541.0,3188.0
1979-08-15,4636.0,4638.0,4623.0,4632.0,,4632.0,761.0,2852.0
1979-08-16,4621.0,4630.0,4621.0,4628.0,,4628.0,413.0,3014.0
1979-08-17,4624.0,4629.0,4600.0,4609.0,,4609.0,923.0,3441.0
1979-08-20,4612.0,4617.0,4611.0,4614.0,,4614.0,441.0,3427.0
1979-08-21,4609.0,4615.0,4603.0,4608.0,,4608.0,667.0,3171.0
1979-08-22,4578.0,4578.0,4555.0,4574.0,,4574.0,1536.0,3357.0
1979-08-23,4578.0,4590.0,4572.0,4585.0,,4585.0,784.0,2922.0
1979-08-24,4577.0,4582.0,4558.0,4559.0,,4559.0,219.0,2894.0
1979-08-27,4547.0,4549.0,4534.0,4539.0,,4539.0,499.0,2629.0
1979-08-28,4545.0,4550.0,4542.0,4548.0,,4548.0,442.0,2350.0
1979-08-29,4515.0,4519.0,4505.0,4506.0,,4506.0,540.0,2005.0
1979-08-30,4570.0,4570.0,4546.0,4556.0,,4556.0,380.0,1911.0
1979-08-31,4540.0,4575.0,4540.0,4570.0,,4570.0,179.0,1773.0
1979-09-04,4528.0,4537.0,4520.0,4521.0,,4521.0,160.0,1674.0
1979-09-05,4525.0,4525.0,4517.0,4523.0,,4523.0,205.0,1560.0
1979-09-06,4543.0,4547.0,4530.0,4540.0,,4540.0,186.0,1566.0
1979-09-07,4537.0,4541.0,4530.0,4532.0,,4532.0,34.0,1414.0
1979-09-10,4541.0,4541.0,4525.0,4530.0,,4530.0,98.0,1363.0
1979-09-11,4515.0,4524.0,4511.0,4512.0,,4512.0,183.0,1314.0
1979-09-12,4500.0,4507.0,4492.0,4501.0,,4501.0,71.0,1197.0
1979-09-13,4485.0,4489.0,4467.0,4475.0,,4475.0,312.0,959.0
1979-09-14,4465.0,4480.0,4462.0,4474.0,,4474.0,212.0,851.0
1979-09-17,4475.0,4475.0,4467.0,4470.0,,4470.0,222.0,710.0
1979-09-18,4538.0,4545.0,4516.0,4523.0,,4523.0,1682.0,5663.0
1979-09-19,4530.0,4544.0,4526.0,4535.0,,4535.0,915.0,4973.0
1979-09-20,4576.0,4627.0,4576.0,4618.0,,4618.0,3941.0,3883.0
1979-09-21,4552.0,4564.0,4543.0,4557.0,,4557.0,1641.0,3581.0
1979-09-24,4550.0,4550.0,4536.0,4539.0,,4539.0,1084.0,3483.0
1979-09-25,4540.0,4548.0,4538.0,4546.0,,4546.0,295.0,3370.0
1979-09-26,4545.0,4550.0,4530.0,4545.0,,4545.0,605.0,3372.0
1979-09-27,4549.0,4553.0,4510.0,4518.0,,4518.0,1912.0,3869.0
1979-09-28,4519.0,4519.0,4494.0,4499.0,,4499.0,2080.0,4542.0
1979-10-01,4491.0,4497.0,4479.0,4481.0,,4481.0,1342.0,4925.0
1979-10-02,4487.0,4503.0,4484.0,4496.0,,4496.0,1905.0,4373.0
1979-10-03,4510.0,4534.0,4505.0,4515.0,,4515.0,1389.0,3943.0
1979-10-04,4564.0,4564.0,4515.0,4537.0,,4537.0,1068.0,3902.0
1979-10-05,4510.0,4525.0,4507.0,4524.0,,4524.0,396.0,3835.0
1979-10-08,4488.0,4502.0,4430.0,4447.0,,4447.0,861.0,4107.0
1979-10-09,4472.0,4498.0,4471.0,4490.0,,4490.0,823.0,3960.0
1979-10-10,4490.0,4506.0,4484.0,4503.0,,4503.0,1060.0,3673.0
1979-10-11,4485.0,4490.0,4465.0,4478.0,,4478.0,1008.0,3721.0
1979-10-12,4455.0,4460.0,4443.0,4452.0,,4452.0,694.0,3925.0
1979-10-15,4420.0,4422.0,4396.0,4396.0,,4396.0,1520.0,4333.0
1979-10-16,4350.0,4371.0,4344.0,4350.0,,4350.0,1260.0,4283.0
1979-10-17,4324.0,4333.0,4307.0,4325.0,,4325.0,1307.0,3909.0
1979-10-18,4350.0,4358.0,4329.0,4332.0,,4332.0,1013.0,4029.0
1979-10-19,4385.0,4386.0,4371.0,4382.0,,4382.0,570.0,3946.0
1979-10-22,4340.0,4342.0,4324.0,4327.0,,4327.0,641.0,4064.0
1979-10-23,4295.0,4312.0,4290.0,4312.0,,4312.0,653.0,3878.0
1979-10-24,4325.0,4330.0,4306.0,4321.0,,4321.0,435.0,3765.0
1979-10-25,4325.0,4329.0,4309.0,4315.0,,4315.0,291.0,3839.0
1979-10-26,4308.0,4318.0,4308.0,4317.0,,4317.0,383.0,3795.0
1979-10-29,4295.0,4295.0,4271.0,4273.0,,4273.0,920.0,3982.0
1979-10-30,4245.0,4253.0,4240.0,4245.0,,4245.0,855.0,3845.0
1979-10-31,4252.0,4290.0,4246.0,4277.0,,4277.0,1411.0,3902.0
1979-11-01,4246.0,4253.0,4234.0,4235.0,,4235.0,673.0,3663.0
1979-11-02,4300.0,4319.0,4295.0,4304.0,,4304.0,1078.0,3427.0
1979-11-05,4270.0,4270.0,4254.0,4255.0,,4255.0,333.0,3310.0
1979-11-06,4250.0,4250.0,4230.0,4243.0,,4243.0,710.0,3200.0
1979-11-07,4197.0,4205.0,4191.0,4202.0,,4202.0,460.0,3134.0
1979-11-08,4175.0,4184.0,4172.0,4183.0,,4183.0,266.0,3085.0
1979-11-09,4149.0,4149.0,4131.0,4139.0,,4139.0,382.0,3044.0
1979-11-12,4070.0,4074.0,4045.0,4050.0,,4050.0,467.0,2939.0
1979-11-13,4066.0,4087.0,4063.0,4070.0,,4070.0,871.0,2758.0
1979-11-14,4141.0,4141.0,4116.0,4118.0,,4118.0,1185.0,2820.0
1979-11-15,4080.0,4088.0,4063.0,4066.0,,4066.0,416.0,2697.0
1979-11-16,4080.0,4110.0,4075.0,4090.0,,4090.0,543.0,2569.0
1979-11-19,4110.0,4116.0,4088.0,4090.0,,4090.0,561.0,2674.0
1979-11-20,4082.0,4092.0,4075.0,4082.0,,4082.0,767.0,2305.0
1979-11-21,4050.0,4056.0,4040.0,4056.0,,4056.0,435.0,2227.0
1979-11-23,4030.0,4037.0,4022.0,4033.0,,4033.0,300.0,2305.0
1979-11-26,4003.0,4005.0,3995.0,3999.0,,3999.0,323.0,2119.0
1979-11-27,4030.0,4032.0,4019.0,4022.0,,4022.0,312.0,1967.0
1979-11-28,4023.0,4027.0,4018.0,4025.0,,4025.0,450.0,1765.0
1979-11-29,4028.0,4032.0,4025.0,4027.0,,4027.0,259.0,1662.0
1979-11-30,4015.0,4021.0,4005.0,4017.0,,4017.0,316.0,1502.0
1979-12-03,4030.0,4030.0,4025.0,4028.0,,4028.0,91.0,1439.0
1979-12-04,4034.0,4055.0,4034.0,4046.0,,4046.0,295.0,1271.0
1979-12-05,4060.0,4097.0,4060.0,4080.0,,4080.0,135.0,1085.0
1979-12-06,4125.0,4125.0,4096.0,4100.0,,4100.0,216.0,846.0
1979-12-07,4180.0,4183.0,4165.0,4178.0,,4178.0,99.0,781.0
1979-12-10,4278.0,4278.0,4278.0,4278.0,,4278.0,32.0,776.0
1979-12-11,4295.0,4303.0,4246.0,4246.0,,4246.0,353.0,679.0
1979-12-12,4205.0,4211.0,4196.0,4205.0,,4205.0,194.0,580.0
1979-12-13,4145.0,4167.0,4145.0,4146.0,,4146.0,68.0,538.0
1979-12-14,4120.0,4121.0,4092.0,4092.0,,4092.0,155.0,499.0
1979-12-17,4140.0,4210.0,4140.0,4176.0,,4176.0,301.0,288.0
1979-12-18,4230.0,4249.0,4230.0,4239.0,,4239.0,408.0,2304.0
1979-12-19,4244.0,4251.0,4239.0,4244.0,,4244.0,292.0,2328.0
1979-12-20,4273.0,4296.0,4269.0,4284.0,,4284.0,536.0,2460.0
1979-12-21,4244.0,4254.0,4210.0,4223.0,,4223.0,927.0,2296.0
1979-12-26,4247.0,4251.0,4239.0,4246.0,,4246.0,240.0,2297.0
1979-12-27,4226.0,4241.0,4218.0,4229.0,,4229.0,221.0,2287.0
1979-12-28,4210.0,4213.0,4193.0,4197.0,,4197.0,360.0,2255.0
1979-12-31,4226.0,4228.0,4197.0,4197.0,,4197.0,294.0,2283.0
1980-01-02,4242.0,4260.0,4240.0,4259.0,,4259.0,909.0,2255.0
1980-01-03,4265.0,4278.0,4239.0,4243.0,,4243.0,797.0,2195.0
1980-01-04,4279.0,4336.0,4279.0,4334.0,,4334.0,3037.0,3784.0
1980-01-07,4336.0,4395.0,4336.0,4392.0,,4392.0,3083.0,5106.0
1980-01-08,4319.0,4329.0,4297.0,4299.0,,4299.0,3242.0,4474.0
1980-01-09,4310.0,4318.0,4291.0,4296.0,,4296.0,1428.0,4352.0
1980-01-10,4293.0,4296.0,4284.0,4286.0,,4286.0,694.0,4179.0
1980-01-11,4290.0,4292.0,4282.0,4284.0,,4284.0,463.0,4151.0
1980-01-14,4282.0,4290.0,4275.0,4276.0,,4276.0,781.0,4157.0
1980-01-15,4258.0,4261.0,4201.0,4210.0,,4210.0,4233.0,4024.0
1980-01-16,4230.0,4262.0,4229.0,4237.0,,4237.0,1666.0,3775.0
1980-01-17,4222.0,4227.0,4205.0,4221.0,,4221.0,1367.0,3531.0
1980-01-18,4211.0,4221.0,4200.0,4218.0,,4218.0,1673.0,3221.0
1980-01-21,4199.0,4202.0,4182.0,4193.0,,4193.0,2705.0,3864.0
1980-01-22,4220.0,4231.0,4206.0,4222.0,,4222.0,1365.0,3484.0
1980-01-23,4276.0,4277.0,4255.0,4263.0,,4263.0,2023.0,2832.0
1980-01-24,4211.0,4227.0,4209.0,4221.0,,4221.0,613.0,2796.0
1980-01-25,4214.0,4222.0,4206.0,4212.0,,4212.0,411.0,2866.0
1980-01-28,4202.0,4205.0,4196.0,4203.0,,4203.0,564.0,2748.0
1980-01-29,4220.0,4222.0,4210.0,4212.0,,4212.0,553.0,2754.0
1980-01-30,4211.0,4219.0,4206.0,4217.0,,4217.0,808.0,2911.0
1980-01-31,4212.0,4219.0,4209.0,4217.0,,4217.0,471.0,3115.0
1980-02-01,4188.0,4193.0,4171.0,4174.0,,4174.0,2539.0,2977.0
1980-02-04,4186.0,4198.0,4185.0,4196.0,,4196.0,931.0,2835.0
1980-02-05,4202.0,4205.0,4189.0,4193.0,,4193.0,675.0,2837.0
1980-02-06,4202.0,4202.0,4185.0,4193.0,,4193.0,492.0,2763.0
1980-02-07,4192.0,4198.0,4184.0,4192.0,,4192.0,331.0,2756.0
1980-02-08,4165.0,4165.0,4153.0,4156.0,,4156.0,1421.0,3222.0
1980-02-11,4165.0,4170.0,4159.0,4163.0,,4163.0,464.0,3021.0
1980-02-12,4163.0,4164.0,4159.0,4159.0,,4159.0,128.0,3014.0
1980-02-13,4152.0,4152.0,4143.0,4150.0,,4150.0,790.0,3069.0
1980-02-14,4130.0,4130.0,4122.0,4124.0,,4124.0,248.0,3122.0
1980-02-15,4126.0,4145.0,4117.0,4139.0,,4139.0,720.0,2690.0
1980-02-19,4086.0,4093.0,4085.0,4086.0,,4086.0,567.0,2921.0
1980-02-20,4083.0,4090.0,4078.0,4079.0,,4079.0,429.0,2692.0
1980-02-21,4080.0,4084.0,4073.0,4076.0,,4076.0,501.0,2899.0
1980-02-22,4056.0,4070.0,4050.0,4069.0,,4069.0,648.0,2612.0
1980-02-25,4040.0,4044.0,4033.0,4034.0,,4034.0,353.0,2545.0
1980-02-26,4047.0,4054.0,4046.0,4051.0,,4051.0,602.0,2150.0
1980-02-27,4037.0,4042.0,4033.0,4040.0,,4040.0,502.0,1852.0
1980-02-28,4042.0,4044.0,4033.0,4040.0,,4040.0,216.0,1678.0
1980-02-29,3986.0,3990.0,3978.0,3980.0,,3980.0,407.0,1654.0
1980-03-03,4032.0,4049.0,4020.0,4040.0,,4040.0,497.0,1368.0
1980-03-04,4075.0,4077.0,4065.0,4074.0,,4074.0,236.0,1273.0
1980-03-05,4052.0,4060.0,4050.0,4050.0,,4050.0,171.0,1175.0
1980-03-06,4023.0,4048.0,4015.0,4037.0,,4037.0,61.0,1148.0
1980-03-07,4041.0,4046.0,4031.0,4032.0,,4032.0,79.0,1121.0
1980-03-10,4046.0,4052.0,4041.0,4047.0,,4047.0,82.0,1125.0
1980-03-11,4060.0,4064.0,4043.0,4043.0,,4043.0,73.0,1118.0
1980-03-12,4051.0,4052.0,4040.0,4040.0,,4040.0,292.0,963.0
1980-03-13,4034.0,4039.0,4027.0,4029.0,,4029.0,446.0,1060.0
1980-03-14,4014.0,4034.0,4008.0,4018.0,,4018.0,401.0,665.0
1980-03-17,4011.0,4014.0,4007.0,4010.0,,4010.0,125.0,521.0
1980-03-18,4070.0,4072.0,4050.0,4054.0,,4054.0,798.0,3274.0
1980-03-19,4061.0,4065.0,4055.0,4060.0,,4060.0,398.0,3185.0
1980-03-20,4069.0,4070.0,4060.0,4061.0,,4061.0,879.0,3414.0
1980-03-21,4053.0,4057.0,4048.0,4053.0,,4053.0,677.0,3471.0
1980-03-24,4050.0,4050.0,4041.0,4044.0,,4044.0,999.0,4039.0
1980-03-25,4046.0,4057.0,4040.0,4053.0,,4053.0,1576.0,3363.0
1980-03-26,4049.0,4053.0,4038.0,4042.0,,4042.0,658.0,3475.0
1980-03-27,4020.0,4026.0,4017.0,4018.0,,4018.0,2046.0,4488.0
1980-03-28,4031.0,4044.0,4029.0,4043.0,,4043.0,1525.0,4284.0
1980-03-31,4033.0,4038.0,4029.0,4037.0,,4037.0,1334.0,4251.0
1980-04-01,3966.0,3966.0,3937.0,3937.0,,3937.0,3714.0,6868.0
1980-04-02,3925.0,3934.0,3911.0,3916.0,,3916.0,3064.0,7704.0
1980-04-03,3920.0,3932.0,3910.0,3911.0,,3911.0,1697.0,7434.0
1980-04-07,3850.0,3873.0,3847.0,3848.0,,3848.0,2034.0,7905.0
1980-04-08,3890.0,3928.0,3885.0,3919.0,,3919.0,5170.0,5479.0
1980-04-09,4019.0,4019.0,3971.0,4005.0,,4005.0,3941.0,5101.0
1980-04-10,4001.0,4080.0,4001.0,4077.0,,4077.0,5080.0,4410.0
1980-04-11,4010.0,4019.0,3977.0,3998.0,,3998.0,2579.0,4259.0
1980-04-14,4021.0,4023.0,4000.0,4010.0,,4010.0,1016.0,3998.0
1980-04-15,4011.0,4013.0,3980.0,3987.0,,3987.0,2231.0,4100.0
1980-04-16,3998.0,4087.0,3994.0,4065.0,,4065.0,3912.0,4325.0
1980-04-17,4067.0,4079.0,4040.0,4058.0,,4058.0,1676.0,4225.0
1980-04-18,4063.0,4075.0,4024.0,4029.0,,4029.0,1859.0,3973.0
1980-04-21,4020.0,4040.0,4020.0,4032.0,,4032.0,1055.0,3950.0
1980-04-22,4029.0,4035.0,4022.0,4033.0,,4033.0,1343.0,3734.0
1980-04-23,4079.0,4133.0,4079.0,4133.0,,4133.0,3241.0,3482.0
1980-04-24,4088.0,4130.0,4084.0,4113.0,,4113.0,2652.0,3919.0
1980-04-25,4100.0,4110.0,4071.0,4091.0,,4091.0,2150.0,3718.0
1980-04-28,4170.0,4184.0,4155.0,4171.0,,4171.0,1255.0,3848.0
1980-04-29,4190.0,4211.0,4185.0,4201.0,,4201.0,833.0,3882.0
1980-04-30,4190.0,4201.0,4177.0,4183.0,,4183.0,437.0,3706.0
1980-05-01,4176.0,4180.0,4162.0,4171.0,,4171.0,483.0,3699.0
1980-05-02,4172.0,4197.0,4165.0,4193.0,,4193.0,1322.0,4184.0
1980-05-05,4199.0,4243.0,4197.0,4231.0,,4231.0,3208.0,5845.0
1980-05-06,4309.0,4323.0,4295.0,4311.0,,4311.0,1989.0,5974.0
1980-05-07,4320.0,4336.0,4279.0,4333.0,,4333.0,1464.0,6415.0
1980-05-08,4298.0,4312.0,4264.0,4271.0,,4271.0,1470.0,6240.0
1980-05-09,4298.0,4371.0,4290.0,4364.0,,4364.0,2795.0,6371.0
1980-05-12,4427.0,4427.0,4392.0,4413.0,,4413.0,1213.0,6671.0
1980-05-13,4384.0,4402.0,4376.0,4399.0,,4399.0,1763.0,6590.0
1980-05-14,4399.0,4412.0,4350.0,4357.0,,4357.0,3472.0,5583.0
1980-05-15,4370.0,4395.0,4365.0,4377.0,,4377.0,1678.0,5358.0
1980-05-16,4305.0,4375.0,4300.0,4371.0,,4371.0,3058.0,4308.0
1980-05-19,4366.0,4375.0,4345.0,4350.0,,4350.0,1272.0,4077.0
1980-05-20,4418.0,4428.0,4399.0,4419.0,,4419.0,2210.0,4435.0
1980-05-21,4449.0,4455.0,4437.0,4440.0,,4440.0,1522.0,4245.0
1980-05-22,4442.0,4462.0,4438.0,4453.0,,4453.0,1437.0,4156.0
1980-05-23,4497.0,4535.0,4490.0,4530.0,,4530.0,1559.0,4454.0
1980-05-27,4555.0,4562.0,4545.0,4551.0,,4551.0,1259.0,4184.0
1980-05-28,4481.0,4485.0,4455.0,4462.0,,4462.0,2106.0,2918.0
1980-05-29,4467.0,4473.0,4431.0,4434.0,,4434.0,685.0,2598.0
1980-05-30,4450.0,4491.0,4448.0,4474.0,,4474.0,381.0,2528.0
1980-06-02,4486.0,4488.0,4457.0,4465.0,,4465.0,746.0,2066.0
1980-06-03,4478.0,4512.0,4466.0,4509.0,,4509.0,412.0,1945.0
1980-06-04,4503.0,4518.0,4486.0,4492.0,,4492.0,275.0,1761.0
1980-06-05,4545.0,4559.0,4532.0,4558.0,,4558.0,298.0,1609.0
1980-06-06,4536.0,4572.0,4534.0,4567.0,,4567.0,360.0,1480.0
1980-06-09,4594.0,4621.0,4594.0,4618.0,,4618.0,248.0,1327.0
1980-06-10,4614.0,4650.0,4600.0,4608.0,,4608.0,284.0,1154.0
1980-06-11,4593.0,4601.0,4580.0,4585.0,,4585.0,127.0,977.0
1980-06-12,4595.0,4625.0,4595.0,4609.0,,4609.0,101.0,912.0
1980-06-13,4637.0,4645.0,4612.0,4640.0,,4640.0,208.0,799.0
1980-06-16,4629.0,4636.0,4626.0,4636.0,,4636.0,290.0,505.0
1980-06-17,4597.0,4617.0,4589.0,4613.0,,4613.0,1526.0,6612.0
1980-06-18,4603.0,4613.0,4596.0,4603.0,,4603.0,864.0,6264.0
1980-06-19,4585.0,4603.0,4582.0,4591.0,,4591.0,790.0,6174.0
1980-06-20,4585.0,4593.0,4544.0,4573.0,,4573.0,3019.0,5954.0
1980-06-23,4603.0,4609.0,4590.0,4598.0,,4598.0,821.0,6169.0
1980-06-24,4582.0,4597.0,4580.0,4596.0,,4596.0,1647.0,6739.0
1980-06-25,4560.0,4567.0,4548.0,4551.0,,4551.0,2201.0,6485.0
1980-06-26,4563.0,4577.0,4559.0,4569.0,,4569.0,1158.0,6276.0
1980-06-27,4566.0,4574.0,4558.0,4573.0,,4573.0,973.0,5975.0
1980-06-30,4532.0,4538.0,4510.0,4518.0,,4518.0,3304.0,6228.0
1980-07-01,4526.0,4535.0,4515.0,4527.0,,4527.0,1637.0,6198.0
1980-07-02,4533.0,4556.0,4533.0,4541.0,,4541.0,1430.0,6065.0
1980-07-03,4534.0,4550.0,4514.0,4544.0,,4544.0,2292.0,6047.0
1980-07-07,4552.0,4570.0,4547.0,4559.0,,4559.0,2242.0,6260.0
1980-07-08,4548.0,4552.0,4520.0,4533.0,,4533.0,3567.0,6313.0
1980-07-09,4550.0,4560.0,4544.0,4553.0,,4553.0,1428.0,6149.0
1980-07-10,4573.0,4598.0,4571.0,4591.0,,4591.0,3843.0,6557.0
1980-07-11,4572.0,4576.0,4547.0,4553.0,,4553.0,1974.0,6208.0
1980-07-14,4553.0,4559.0,4547.0,4548.0,,4548.0,1418.0,5627.0
1980-07-15,4535.0,4535.0,4521.0,4528.0,,4528.0,3310.0,4969.0
1980-07-16,4545.0,4556.0,4542.0,4552.0,,4552.0,1144.0,5019.0
1980-07-17,4552.0,4554.0,4534.0,4535.0,,4535.0,1122.0,5157.0
1980-07-18,4533.0,4535.0,4504.0,4513.0,,4513.0,2536.0,5404.0
1980-07-21,4528.0,4529.0,4510.0,4517.0,,4517.0,1703.0,5767.0
1980-07-22,4509.0,4510.0,4484.0,4486.0,,4486.0,5288.0,7595.0
1980-07-23,4435.0,4448.0,4426.0,4430.0,,4430.0,3878.0,8171.0
1980-07-24,4450.0,4467.0,4445.0,4447.0,,4447.0,2249.0,9037.0
1980-07-25,4412.0,4412.0,4395.0,4400.0,,4400.0,2716.0,9825.0
1980-07-28,4382.0,4382.0,4358.0,4361.0,,4361.0,3038.0,9602.0
1980-07-29,4393.0,4398.0,4380.0,4381.0,,4381.0,1866.0,9205.0
1980-07-30,4394.0,4408.0,4375.0,4390.0,,4390.0,2761.0,8870.0
1980-07-31,4378.0,4388.0,4352.0,4376.0,,4376.0,4007.0,9445.0
1980-08-01,4390.0,4403.0,4374.0,4381.0,,4381.0,3056.0,8348.0
1980-08-04,4415.0,4419.0,4402.0,4414.0,,4414.0,1526.0,7452.0
1980-08-05,4411.0,4412.0,4400.0,4409.0,,4409.0,1151.0,6970.0
1980-08-06,4413.0,4443.0,4413.0,4431.0,,4431.0,2543.0,5930.0
1980-08-07,4423.0,4430.0,4414.0,4428.0,,4428.0,1087.0,5797.0
1980-08-08,4406.0,4414.0,4400.0,4403.0,,4403.0,980.0,5628.0
1980-08-11,4412.0,4431.0,4411.0,4425.0,,4425.0,1339.0,5133.0
1980-08-12,4479.0,4494.0,4475.0,4489.0,,4489.0,1743.0,5034.0
1980-08-13,4459.0,4466.0,4447.0,4462.0,,4462.0,1927.0,5175.0
1980-08-14,4450.0,4453.0,4439.0,4447.0,,4447.0,825.0,5045.0
1980-08-15,4434.0,4437.0,4407.0,4410.0,,4410.0,1186.0,4630.0
1980-08-18,4406.0,4414.0,4402.0,4410.0,,4410.0,556.0,4552.0
1980-08-19,4450.0,4455.0,4443.0,4450.0,,4450.0,726.0,4643.0
1980-08-20,4460.0,4462.0,4437.0,4442.0,,4442.0,882.0,4183.0
1980-08-21,4436.0,4446.0,4430.0,4441.0,,4441.0,625.0,4104.0
1980-08-22,4462.0,4481.0,4455.0,4480.0,,4480.0,1587.0,4223.0
1980-08-25,4473.0,4485.0,4466.0,4478.0,,4478.0,1054.0,4283.0
1980-08-26,4559.0,4574.0,4544.0,4563.0,,4563.0,1699.0,4301.0
1980-08-27,4540.0,4555.0,4540.0,4554.0,,4554.0,761.0,4024.0
1980-08-28,4595.0,4598.0,4578.0,4587.0,,4587.0,938.0,3698.0
1980-08-29,4567.0,4584.0,4553.0,4575.0,,4575.0,357.0,3689.0
1980-09-02,4620.0,4635.0,4618.0,4631.0,,4631.0,309.0,3653.0
1980-09-03,4600.0,4615.0,4596.0,4603.0,,4603.0,565.0,3215.0
1980-09-04,4615.0,4626.0,4585.0,4594.0,,4594.0,645.0,2847.0
1980-09-05,4576.0,4595.0,4565.0,4578.0,,4578.0,468.0,2522.0
1980-09-08,4620.0,4623.0,4602.0,4610.0,,4610.0,308.0,2331.0
1980-09-09,4620.0,4620.0,4605.0,4618.0,,4618.0,180.0,2230.0
1980-09-10,4615.0,4622.0,4609.0,4616.0,,4616.0,324.0,1985.0
1980-09-11,4650.0,4692.0,4650.0,4689.0,,4689.0,131.0,1883.0
1980-09-12,4693.0,4715.0,4680.0,4698.0,,4698.0,115.0,1806.0
1980-09-15,4713.0,4713.0,4702.0,4703.0,,4703.0,17.0,1766.0
1980-09-16,4718.0,4744.0,4717.0,4740.0,,4740.0,2433.0,10116.0
1980-09-17,4733.0,4735.0,4716.0,4721.0,,4721.0,2708.0,9697.0
1980-09-18,4700.0,4704.0,4690.0,4703.0,,4703.0,2905.0,9935.0
1980-09-19,4718.0,4748.0,4717.0,4739.0,,4739.0,4981.0,10387.0
1980-09-22,4683.0,4683.0,4639.0,4639.0,,4639.0,6774.0,7837.0
1980-09-23,4587.0,4595.0,4547.0,4577.0,,4577.0,4549.0,7046.0
1980-09-24,4610.0,4654.0,4606.0,4622.0,,4622.0,4510.0,6668.0
1980-09-25,4655.0,4680.0,4633.0,4640.0,,4640.0,2956.0,6649.0
1980-09-26,4708.0,4740.0,4686.0,4740.0,,4740.0,3746.0,6148.0
1980-09-29,4710.0,4745.0,4697.0,4715.0,,4715.0,1543.0,6135.0
1980-09-30,4761.0,4774.0,4746.0,4768.0,,4768.0,2462.0,6523.0
1980-10-01,4831.0,4832.0,4806.0,4825.0,,4825.0,1702.0,6919.0
1980-10-02,4845.0,4851.0,4817.0,4820.0,,4820.0,1721.0,6770.0
1980-10-03,4850.0,4860.0,4835.0,4855.0,,4855.0,1598.0,7124.0
1980-10-06,4830.0,4835.0,4809.0,4831.0,,4831.0,2653.0,6898.0
1980-10-07,4789.0,4814.0,4787.0,4806.0,,4806.0,1615.0,6837.0
1980-10-08,4810.0,4823.0,4809.0,4818.0,,4818.0,797.0,6803.0
1980-10-09,4798.0,4816.0,4796.0,4816.0,,4816.0,1070.0,6618.0
1980-10-10,4810.0,4812.0,4795.0,4809.0,,4809.0,555.0,6611.0
1980-10-13,4840.0,4853.0,4824.0,4847.0,,4847.0,2022.0,6833.0
1980-10-14,4870.0,4872.0,4858.0,4861.0,,4861.0,1187.0,7196.0
1980-10-15,4834.0,4852.0,4833.0,4844.0,,4844.0,1706.0,6655.0
1980-10-16,4829.0,4830.0,4815.0,4818.0,,4818.0,1425.0,6491.0
1980-10-17,4824.0,4847.0,4824.0,4846.0,,4846.0,1097.0,6479.0
1980-10-20,4841.0,4841.0,4814.0,4821.0,,4821.0,1664.0,6630.0
1980-10-21,4820.0,4836.0,4816.0,4830.0,,4830.0,1874.0,6756.0
1980-10-22,4809.0,4815.0,4790.0,4808.0,,4808.0,3658.0,7294.0
1980-10-23,4770.0,4784.0,4759.0,4761.0,,4761.0,4584.0,7956.0
1980-10-24,4723.0,4735.0,4706.0,4707.0,,4707.0,3080.0,7958.0
1980-10-27,4712.0,4725.0,4686.0,4695.0,,4695.0,4390.0,7708.0
1980-10-28,4728.0,4733.0,4707.0,4720.0,,4720.0,3288.0,8037.0
1980-10-29,4760.0,4820.0,4760.0,4810.0,,4810.0,4327.0,7720.0
1980-10-30,4795.0,4806.0,4760.0,4775.0,,4775.0,1648.0,7695.0
1980-10-31,4746.0,4770.0,4746.0,4766.0,,4766.0,1221.0,7883.0
1980-11-03,4760.0,4795.0,4753.0,4788.0,,4788.0,2184.0,7835.0
1980-11-05,4750.0,4780.0,4745.0,4772.0,,4772.0,3635.0,7972.0
1980-11-06,4770.0,4770.0,4713.0,4716.0,,4716.0,4903.0,8033.0
1980-11-07,4715.0,4728.0,4685.0,4724.0,,4724.0,3731.0,7738.0
1980-11-10,4727.0,4824.0,4727.0,4814.0,,4814.0,5984.0,6674.0
1980-11-11,4764.0,4800.0,4740.0,4789.0,,4789.0,3117.0,6409.0
1980-11-12,4715.0,4747.0,4705.0,4723.0,,4723.0,2401.0,6300.0
1980-11-13,4743.0,4749.0,4719.0,4721.0,,4721.0,1197.0,6175.0
1980-11-14,4715.0,4729.0,4709.0,4725.0,,4725.0,764.0,6111.0
1980-11-17,4723.0,4725.0,4698.0,4706.0,,4706.0,2879.0,6281.0
1980-11-18,4713.0,4736.0,4706.0,4714.0,,4714.0,1674.0,5929.0
1980-11-19,4728.0,4734.0,4715.0,4728.0,,4728.0,1449.0,5866.0
1980-11-20,4706.0,4710.0,4682.0,4691.0,,4691.0,3175.0,6386.0
1980-11-21,4696.0,4704.0,4689.0,4697.0,,4697.0,1704.0,6493.0
1980-11-24,4708.0,4716.0,4703.0,4706.0,,4706.0,1541.0,5978.0
1980-11-25,4707.0,4709.0,4675.0,4677.0,,4677.0,2038.0,5962.0
1980-11-26,4652.0,4652.0,4627.0,4631.0,,4631.0,2854.0,6607.0
1980-11-28,4634.0,4637.0,4619.0,4621.0,,4621.0,1135.0,6441.0
1980-12-01,4600.0,4613.0,4598.0,4607.0,,4607.0,1363.0,6045.0
1980-12-02,4660.0,4665.0,4629.0,4637.0,,4637.0,2026.0,4620.0
1980-12-03,4673.0,4702.0,4670.0,4689.0,,4689.0,822.0,3657.0
1980-12-04,4722.0,4753.0,4720.0,4738.0,,4738.0,899.0,3186.0
1980-12-05,4720.0,4756.0,4715.0,4741.0,,4741.0,208.0,3105.0
1980-12-08,4823.0,4836.0,4798.0,4816.0,,4816.0,444.0,2900.0
1980-12-09,4762.0,4842.0,4760.0,4838.0,,4838.0,396.0,2676.0
1980-12-10,4795.0,4806.0,4752.0,4754.0,,4754.0,126.0,2518.0
1980-12-11,4755.0,4765.0,4730.0,4755.0,,4755.0,190.0,2371.0
1980-12-12,4773.0,4778.0,4748.0,4757.0,,4757.0,113.0,2269.0
1980-12-15,4810.0,4815.0,4803.0,4803.0,,4803.0,88.0,2231.0
1980-12-16,4896.0,4934.0,4890.0,4927.0,,4927.0,2596.0,5750.0
1980-12-17,4907.0,4922.0,4905.0,4908.0,,4908.0,1605.0,5677.0
1980-12-18,4902.0,4912.0,4864.0,4883.0,,4883.0,1542.0,5324.0
1980-12-19,4905.0,4955.0,4900.0,4921.0,,4921.0,2907.0,6228.0
1980-12-22,4917.0,4928.0,4910.0,4918.0,,4918.0,1206.0,6083.0
1980-12-23,4907.0,4923.0,4902.0,4914.0,,4914.0,1008.0,6507.0
1980-12-24,4912.0,4912.0,4865.0,4878.0,,4878.0,773.0,6533.0
1980-12-29,4930.0,4957.0,4926.0,4956.0,,4956.0,1430.0,6685.0
1980-12-30,5056.0,5056.0,5010.0,5033.0,,5033.0,1889.0,6901.0
1980-12-31,5030.0,5043.0,5008.0,5025.0,,5025.0,465.0,6898.0
1981-01-02,5018.0,5049.0,5018.0,5035.0,,5035.0,823.0,7175.0
1981-01-05,5103.0,5128.0,5094.0,5113.0,,5113.0,1928.0,7688.0
1981-01-06,5090.0,5102.0,5078.0,5084.0,,5084.0,1463.0,7974.0
1981-01-07,5066.0,5079.0,5045.0,5057.0,,5057.0,1611.0,7736.0
1981-01-08,5059.0,5072.0,5026.0,5032.0,,5032.0,2353.0,7083.0
1981-01-09,5041.0,5048.0,5000.0,5026.0,,5026.0,2048.0,6741.0
1981-01-12,5014.0,5015.0,4982.0,4996.0,,4996.0,1755.0,6759.0
1981-01-13,5000.0,5024.0,4989.0,5016.0,,5016.0,1892.0,7269.0
1981-01-14,5015.0,5031.0,5014.0,5022.0,,5022.0,875.0,7238.0
1981-01-15,5030.0,5058.0,5029.0,5030.0,,5030.0,1719.0,7614.0
1981-01-16,5022.0,5036.0,4997.0,5002.0,,5002.0,2180.0,7024.0
1981-01-19,5048.0,5053.0,5028.0,5034.0,,5034.0,1322.0,7224.0
1981-01-20,5050.0,5083.0,5048.0,5070.0,,5070.0,3933.0,7945.0
1981-01-21,5108.0,5111.0,5080.0,5087.0,,5087.0,2328.0,7770.0
1981-01-22,5056.0,5077.0,5034.0,5054.0,,5054.0,2967.0,7768.0
1981-01-23,5035.0,5044.0,5001.0,5003.0,,5003.0,2348.0,7420.0
1981-01-26,4980.0,4999.0,4975.0,4977.0,,4977.0,4335.0,7665.0
1981-01-27,5000.0,5022.0,4994.0,5004.0,,5004.0,4767.0,8568.0
1981-01-28,4974.0,4980.0,4930.0,4932.0,,4932.0,7218.0,7903.0
1981-01-29,4946.0,4955.0,4932.0,4945.0,,4945.0,5121.0,7826.0
1981-01-30,4907.0,4915.0,4883.0,4898.0,,4898.0,3803.0,7981.0
1981-02-02,4985.0,4987.0,4959.0,4972.0,,4972.0,2461.0,8356.0
1981-02-03,4930.0,4974.0,4930.0,4964.0,,4964.0,2906.0,7664.0
1981-02-04,4976.0,4989.0,4956.0,4958.0,,4958.0,1897.0,7573.0
1981-02-05,4996.0,5006.0,4944.0,4952.0,,4952.0,3594.0,7426.0
1981-02-06,4966.0,4969.0,4943.0,4962.0,,4962.0,2068.0,7340.0
1981-02-09,4946.0,4948.0,4928.0,4947.0,,4947.0,1928.0,7252.0
1981-02-10,4939.0,4946.0,4926.0,4945.0,,4945.0,1434.0,7244.0
1981-02-11,4942.0,4951.0,4932.0,4941.0,,4941.0,1044.0,7140.0
1981-02-12,4920.0,4924.0,4897.0,4907.0,,4907.0,2296.0,7592.0
1981-02-13,4893.0,4893.0,4836.0,4838.0,,4838.0,4983.0,8690.0
1981-02-17,4898.0,4898.0,4855.0,4893.0,,4893.0,4144.0,7287.0
1981-02-18,4890.0,4898.0,4856.0,4862.0,,4862.0,3491.0,7883.0
1981-02-19,4889.0,4893.0,4850.0,4883.0,,4883.0,3917.0,6522.0
1981-02-20,4900.0,4906.0,4815.0,4874.0,,4874.0,3986.0,6926.0
1981-02-23,4826.0,4830.0,4805.0,4817.0,,4817.0,4218.0,7739.0
1981-02-24,4845.0,4870.0,4830.0,4868.0,,4868.0,3739.0,6525.0
1981-02-25,4832.0,4851.0,4827.0,4834.0,,4834.0,1622.0,6494.0
1981-02-26,4834.0,4841.0,4812.0,4815.0,,4815.0,1424.0,6234.0
1981-02-27,4778.0,4797.0,4764.0,4783.0,,4783.0,2315.0,5938.0
1981-03-02,4751.0,4755.0,4740.0,4750.0,,4750.0,1771.0,5108.0
1981-03-03,4785.0,4825.0,4785.0,4819.0,,4819.0,2074.0,4126.0
1981-03-04,4825.0,4828.0,4793.0,4809.0,,4809.0,574.0,3869.0
1981-03-05,4804.0,4806.0,4778.0,4792.0,,4792.0,684.0,3625.0
1981-03-06,4798.0,4800.0,4791.0,4794.0,,4794.0,528.0,3331.0
1981-03-09,4831.0,4867.0,4831.0,4859.0,,4859.0,468.0,3104.0
1981-03-10,4845.0,4853.0,4814.0,4814.0,,4814.0,815.0,2585.0
1981-03-11,4810.0,4825.0,4808.0,4821.0,,4821.0,1943.0,1109.0
1981-03-12,4824.0,4826.0,4811.0,4825.0,,4825.0,587.0,682.0
1981-03-13,4815.0,4824.0,4814.0,4820.0,,4820.0,413.0,499.0
1981-03-16,4830.0,4844.0,4830.0,4834.0,,4834.0,63.0,448.0
1981-03-17,4920.0,4921.0,4897.0,4904.0,,4904.0,1813.0,6781.0
1981-03-18,4910.0,4911.0,4855.0,4889.0,,4889.0,4899.0,7612.0
1981-03-19,4846.0,4864.0,4838.0,4854.0,,4854.0,4100.0,8511.0
1981-03-20,4855.0,4884.0,4855.0,4881.0,,4881.0,2781.0,7818.0
1981-03-23,4860.0,4878.0,4858.0,4875.0,,4875.0,1503.0,7288.0
1981-03-24,4863.0,4869.0,4854.0,4860.0,,4860.0,1421.0,7100.0
1981-03-25,4853.0,4865.0,4841.0,4862.0,,4862.0,1926.0,6849.0
1981-03-26,4807.0,4818.0,4793.0,4799.0,,4799.0,2562.0,7118.0
1981-03-27,4785.0,4815.0,4767.0,4810.0,,4810.0,2565.0,7220.0
1981-03-30,4792.0,4818.0,4789.0,4809.0,,4809.0,1387.0,7173.0
1981-03-31,4804.0,4816.0,4793.0,4794.0,,4794.0,1170.0,7412.0
1981-04-01,4792.0,4792.0,4758.0,4761.0,,4761.0,2942.0,8600.0
1981-04-02,4758.0,4762.0,4735.0,4746.0,,4746.0,2814.0,8810.0
1981-04-03,4746.0,4774.0,4726.0,4768.0,,4768.0,3509.0,8130.0
1981-04-06,4740.0,4754.0,4734.0,4735.0,,4735.0,1642.0,7958.0
1981-04-07,4760.0,4778.0,4749.0,4771.0,,4771.0,1841.0,7487.0
1981-04-08,4765.0,4768.0,4746.0,4749.0,,4749.0,1644.0,7832.0
1981-04-09,4743.0,4750.0,4733.0,4742.0,,4742.0,1495.0,8082.0
1981-04-10,4728.0,4730.0,4707.0,4715.0,,4715.0,1915.0,8813.0
1981-04-13,4682.0,4706.0,4679.0,4701.0,,4701.0,1462.0,8393.0
1981-04-14,4701.0,4726.0,4698.0,4717.0,,4717.0,2027.0,8015.0
1981-04-15,4692.0,4693.0,4675.0,4678.0,,4678.0,1813.0,8325.0
1981-04-16,4675.0,4685.0,4662.0,4666.0,,4666.0,1738.0,8073.0
1981-04-20,4633.0,4671.0,4630.0,4659.0,,4659.0,2381.0,8130.0
1981-04-21,4653.0,4655.0,4640.0,4649.0,,4649.0,1245.0,8191.0
1981-04-22,4657.0,4679.0,4657.0,4667.0,,4667.0,1182.0,7807.0
1981-04-23,4717.0,4724.0,4696.0,4709.0,,4709.0,2982.0,7615.0
1981-04-24,4697.0,4732.0,4692.0,4720.0,,4720.0,4024.0,7178.0
1981-04-27,4787.0,4787.0,4760.0,4765.0,,4765.0,3443.0,6844.0
1981-04-28,4744.0,4753.0,4734.0,4743.0,,4743.0,2115.0,6645.0
1981-04-29,4713.0,4720.0,4708.0,4716.0,,4716.0,1673.0,6827.0
1981-04-30,4702.0,4702.0,4675.0,4676.0,,4676.0,2784.0,6886.0
1981-05-01,4679.0,4700.0,4675.0,4695.0,,4695.0,1964.0,7045.0
1981-05-04,4651.0,4675.0,4647.0,4666.0,,4666.0,2397.0,7503.0
1981-05-05,4648.0,4667.0,4640.0,4655.0,,4655.0,2504.0,6954.0
1981-05-06,4680.0,4690.0,4666.0,4678.0,,4678.0,2207.0,6878.0
1981-05-07,4644.0,4657.0,4637.0,4649.0,,4649.0,2661.0,7216.0
1981-05-08,4670.0,4671.0,4644.0,4658.0,,4658.0,1499.0,7178.0
1981-05-11,4638.0,4648.0,4635.0,4642.0,,4642.0,1461.0,7372.0
1981-05-12,4623.0,4627.0,4597.0,4608.0,,4608.0,4435.0,8555.0
1981-05-13,4606.0,4606.0,4576.0,4583.0,,4583.0,2474.0,9004.0
1981-05-14,4532.0,4566.0,4529.0,4556.0,,4556.0,4129.0,7921.0
1981-05-15,4537.0,4552.0,4517.0,4523.0,,4523.0,2552.0,7924.0
1981-05-18,4565.0,4565.0,4540.0,4560.0,,4560.0,2605.0,7423.0
1981-05-19,4580.0,4583.0,4556.0,4560.0,,4560.0,2558.0,7749.0
1981-05-20,4572.0,4589.0,4557.0,4586.0,,4586.0,3228.0,7533.0
1981-05-21,4532.0,4541.0,4505.0,4523.0,,4523.0,2033.0,7320.0
1981-05-22,4520.0,4535.0,4515.0,4521.0,,4521.0,899.0,7040.0
1981-05-26,4482.0,4490.0,4475.0,4486.0,,4486.0,1274.0,6769.0
1981-05-27,4465.0,4486.0,4460.0,4478.0,,4478.0,1641.0,6231.0
1981-05-28,4470.0,4495.0,4468.0,4485.0,,4485.0,2676.0,5220.0
1981-05-29,4490.0,4500.0,4478.0,4495.0,,4495.0,573.0,5057.0
1981-06-01,4535.0,4541.0,4489.0,4497.0,,4497.0,853.0,4819.0
1981-06-02,4475.0,4511.0,4472.0,4496.0,,4496.0,1245.0,4445.0
1981-06-03,4487.0,4492.0,4466.0,4468.0,,4468.0,718.0,4002.0
1981-06-04,4438.0,4450.0,4416.0,4436.0,,4436.0,984.0,3627.0
1981-06-05,4390.0,4410.0,4379.0,4392.0,,4392.0,474.0,3516.0
1981-06-08,4402.0,4422.0,4388.0,4397.0,,4397.0,552.0,2853.0
1981-06-09,4408.0,4408.0,4385.0,4395.0,,4395.0,622.0,2483.0
1981-06-10,4400.0,4447.0,4399.0,4434.0,,4434.0,481.0,2250.0
1981-06-11,4427.0,4456.0,4420.0,4453.0,,4453.0,300.0,2084.0
1981-06-12,4450.0,4481.0,4445.0,4468.0,,4468.0,89.0,2026.0
1981-06-15,4526.0,4526.0,4518.0,4519.0,,4519.0,42.0,1998.0
1981-06-16,4660.0,4664.0,4638.0,4648.0,,4648.0,2872.0,4974.0
1981-06-17,4641.0,4644.0,4624.0,4633.0,,4633.0,2656.0,5309.0
1981-06-18,4610.0,4617.0,4590.0,4594.0,,4594.0,2482.0,5504.0
1981-06-19,4580.0,4600.0,4578.0,4590.0,,4590.0,2204.0,5193.0
1981-06-22,4606.0,4614.0,4590.0,4607.0,,4607.0,2242.0,5136.0
1981-06-23,4608.0,4619.0,4591.0,4592.0,,4592.0,2172.0,5393.0
1981-06-24,4584.0,4594.0,4564.0,4570.0,,4570.0,2913.0,5884.0
1981-06-25,4549.0,4553.0,4523.0,4524.0,,4524.0,2819.0,6428.0
1981-06-26,4534.0,4556.0,4531.0,4555.0,,4555.0,2422.0,6483.0
1981-06-29,4538.0,4546.0,4513.0,4523.0,,4523.0,2592.0,6412.0
1981-06-30,4522.0,4528.0,4482.0,4483.0,,4483.0,5367.0,7694.0
1981-07-01,4480.0,4493.0,4471.0,4491.0,,4491.0,3570.0,7943.0
1981-07-02,4495.0,4532.0,4489.0,4509.0,,4509.0,4185.0,7440.0
1981-07-06,4440.0,4445.0,4430.0,4442.0,,4442.0,3226.0,7900.0
1981-07-07,4462.0,4470.0,4455.0,4459.0,,4459.0,2707.0,8124.0
1981-07-08,4456.0,4460.0,4435.0,4447.0,,4447.0,3690.0,8767.0
1981-07-09,4472.0,4490.0,4454.0,4484.0,,4484.0,4498.0,7737.0
1981-07-10,4461.0,4480.0,4459.0,4471.0,,4471.0,4544.0,7339.0
1981-07-13,4472.0,4480.0,4455.0,4458.0,,4458.0,2659.0,7551.0
1981-07-14,4413.0,4427.0,4408.0,4424.0,,4424.0,4811.0,8328.0
1981-07-15,4398.0,4421.0,4395.0,4407.0,,4407.0,4407.0,9132.0
1981-07-16,4405.0,4413.0,4376.0,4378.0,,4378.0,4297.0,9114.0
1981-07-17,4386.0,4395.0,4376.0,4388.0,,4388.0,3079.0,8806.0
1981-07-20,4375.0,4375.0,4355.0,4359.0,,4359.0,3623.0,9936.0
1981-07-21,4331.0,4353.0,4329.0,4342.0,,4342.0,3332.0,10053.0
1981-07-22,4332.0,4343.0,4325.0,4326.0,,4326.0,4122.0,10739.0
1981-07-23,4342.0,4348.0,4320.0,4324.0,,4324.0,3017.0,10416.0
1981-07-24,4330.0,4346.0,4328.0,4336.0,,4336.0,2927.0,10192.0
1981-07-27,4331.0,4331.0,4290.0,4292.0,,4292.0,4592.0,11864.0
1981-07-28,4285.0,4285.0,4260.0,4269.0,,4269.0,2752.0,11754.0
1981-07-29,4272.0,4295.0,4253.0,4260.0,,4260.0,5690.0,10487.0
1981-07-30,4233.0,4251.0,4231.0,4244.0,,4244.0,2995.0,9922.0
1981-07-31,4232.0,4239.0,4207.0,4216.0,,4216.0,2354.0,10491.0
1981-08-03,4143.0,4149.0,4121.0,4126.0,,4126.0,4654.0,10947.0
1981-08-04,4146.0,4146.0,4115.0,4121.0,,4121.0,3059.0,10484.0
1981-08-05,4203.0,4217.0,4188.0,4214.0,,4214.0,5615.0,10460.0
1981-08-06,4225.0,4256.0,4203.0,4250.0,,4250.0,5125.0,9155.0
1981-08-07,4263.0,4330.0,4251.0,4323.0,,4323.0,5028.0,8407.0
1981-08-10,4242.0,4294.0,4238.0,4283.0,,4283.0,4971.0,7330.0
1981-08-11,4274.0,4296.0,4263.0,4287.0,,4287.0,4119.0,6935.0
1981-08-12,4365.0,4387.0,4360.0,4385.0,,4385.0,3564.0,6578.0
1981-08-13,4362.0,4365.0,4339.0,4352.0,,4352.0,3103.0,6022.0
1981-08-14,4343.0,4348.0,4313.0,4316.0,,4316.0,2060.0,5807.0
1981-08-17,4345.0,4423.0,4343.0,4414.0,,4414.0,4999.0,6437.0
1981-08-18,4424.0,4424.0,4379.0,4417.0,,4417.0,5795.0,6625.0
1981-08-19,4369.0,4392.0,4366.0,4379.0,,4379.0,1982.0,6679.0
1981-08-20,4388.0,4415.0,4383.0,4391.0,,4391.0,2289.0,6815.0
1981-08-21,4429.0,4443.0,4410.0,4432.0,,4432.0,2641.0,6872.0
1981-08-24,4434.0,4438.0,4386.0,4399.0,,4399.0,3470.0,6672.0
1981-08-25,4362.0,4393.0,4334.0,4362.0,,4362.0,3244.0,6333.0
1981-08-26,4360.0,4386.0,4357.0,4369.0,,4369.0,2443.0,6555.0
1981-08-27,4355.0,4364.0,4340.0,4362.0,,4362.0,2237.0,6365.0
1981-08-28,4364.0,4400.0,4360.0,4388.0,,4388.0,2222.0,6069.0
1981-08-31,4388.0,4393.0,4320.0,4324.0,,4324.0,2565.0,6097.0
1981-09-01,4351.0,4362.0,4333.0,4350.0,,4350.0,1618.0,6416.0
1981-09-02,4364.0,4379.0,4356.0,4373.0,,4373.0,1076.0,6081.0
1981-09-03,4367.0,4367.0,4346.0,4360.0,,4360.0,756.0,4892.0
1981-09-04,4348.0,4375.0,4346.0,4375.0,,4375.0,360.0,4644.0
1981-09-08,4331.0,4337.0,4299.0,4302.0,,4302.0,630.0,4400.0
1981-09-09,4302.0,4303.0,4274.0,4281.0,,4281.0,1393.0,3691.0
1981-09-10,4296.0,4330.0,4288.0,4325.0,,4325.0,760.0,3239.0
1981-09-11,4322.0,4329.0,4310.0,4327.0,,4327.0,424.0,2861.0
1981-09-14,4350.0,4350.0,4339.0,4342.0,,4342.0,196.0,2674.0
1981-09-15,4510.0,4580.0,4507.0,4556.0,,4556.0,8785.0,7299.0
1981-09-16,4507.0,4538.0,4492.0,4516.0,,4516.0,8947.0,9120.0
1981-09-17,4538.0,4556.0,4495.0,4511.0,,4511.0,5549.0,9081.0
1981-09-18,4527.0,4538.0,4515.0,4529.0,,4529.0,2855.0,9376.0
1981-09-21,4544.0,4570.0,4537.0,4555.0,,4555.0,5611.0,11175.0
1981-09-22,4505.0,4519.0,4483.0,4496.0,,4496.0,5445.0,9976.0
1981-09-23,4488.0,4502.0,4466.0,4469.0,,4469.0,4787.0,9118.0
1981-09-24,4454.0,4493.0,4445.0,4482.0,,4482.0,3717.0,8430.0
1981-09-25,4450.0,4450.0,4428.0,4432.0,,4432.0,4553.0,7121.0
1981-09-28,4390.0,4407.0,4380.0,4403.0,,4403.0,4705.0,6799.0
1981-09-29,4421.0,4427.0,4370.0,4372.0,,4372.0,4999.0,8304.0
1981-09-30,4395.0,4400.0,4373.0,4375.0,,4375.0,6878.0,8481.0
1981-10-01,4380.0,4386.0,4362.0,4371.0,,4371.0,3327.0,9209.0
1981-10-02,4409.0,4440.0,4388.0,4424.0,,4424.0,4706.0,8893.0
1981-10-05,4456.0,4478.0,4445.0,4448.0,,4448.0,4814.0,8892.0
1981-10-06,4431.0,4446.0,4392.0,4424.0,,4424.0,4083.0,7974.0
1981-10-07,4468.0,4472.0,4438.0,4450.0,,4450.0,2572.0,7425.0
1981-10-08,4440.0,4461.0,4428.0,4458.0,,4458.0,1935.0,7359.0
1981-10-09,4478.0,4492.0,4474.0,4489.0,,4489.0,3540.0,8239.0
1981-10-12,4470.0,4478.0,4421.0,4426.0,,4426.0,3510.0,8354.0
1981-10-13,4442.0,4454.0,4431.0,4436.0,,4436.0,2876.0,7549.0
1981-10-14,4439.0,4457.0,4428.0,4445.0,,4445.0,2187.0,7285.0
1981-10-15,4437.0,4437.0,4384.0,4386.0,,4386.0,6906.0,8810.0
1981-10-16,4380.0,4404.0,4374.0,4384.0,,4384.0,3677.0,8722.0
1981-10-19,4368.0,4371.0,4349.0,4357.0,,4357.0,5867.0,10787.0
1981-10-20,4351.0,4360.0,4343.0,4355.0,,4355.0,5454.0,10167.0
1981-10-21,4335.0,4343.0,4328.0,4333.0,,4333.0,3577.0,10577.0
1981-10-22,4326.0,4341.0,4323.0,4339.0,,4339.0,2135.0,10239.0
1981-10-23,4334.0,4366.0,4334.0,4359.0,,4359.0,3646.0,9244.0
1981-10-26,4284.0,4292.0,4275.0,4281.0,,4281.0,3189.0,9004.0
1981-10-27,4306.0,4314.0,4299.0,4314.0,,4314.0,1810.0,9007.0
1981-10-28,4314.0,4327.0,4310.0,4318.0,,4318.0,1895.0,8964.0
1981-10-29,4303.0,4320.0,4298.0,4312.0,,4312.0,3035.0,8971.0
1981-10-30,4333.0,4352.0,4327.0,4344.0,,4344.0,4080.0,8952.0
1981-11-02,4392.0,4415.0,4382.0,4404.0,,4404.0,5891.0,8521.0
1981-11-03,4408.0,4480.0,4404.0,4467.0,,4467.0,3599.0,8739.0
1981-11-04,4441.0,4451.0,4424.0,4446.0,,4446.0,6033.0,8657.0
1981-11-05,4425.0,4440.0,4390.0,4405.0,,4405.0,4873.0,8417.0
1981-11-06,4409.0,4415.0,4399.0,4407.0,,4407.0,2347.0,8552.0
1981-11-09,4446.0,4447.0,4429.0,4433.0,,4433.0,2593.0,8874.0
1981-11-10,4383.0,4393.0,4373.0,4386.0,,4386.0,2946.0,8406.0
1981-11-11,4410.0,4434.0,4395.0,4421.0,,4421.0,1891.0,8597.0
1981-11-12,4435.0,4444.0,4424.0,4429.0,,4429.0,1954.0,8755.0
1981-11-13,4426.0,4438.0,4417.0,4437.0,,4437.0,2147.0,7998.0
1981-11-16,4428.0,4468.0,4428.0,4446.0,,4446.0,5435.0,9329.0
1981-11-17,4481.0,4499.0,4475.0,4497.0,,4497.0,5633.0,10475.0
1981-11-18,4508.0,4536.0,4503.0,4529.0,,4529.0,7765.0,12469.0
1981-11-19,4586.0,4587.0,4540.0,4542.0,,4542.0,5794.0,10886.0
1981-11-20,4579.0,4620.0,4565.0,4615.0,,4615.0,5084.0,10929.0
1981-11-23,4627.0,4630.0,4602.0,4605.0,,4605.0,4047.0,10020.0
1981-11-24,4617.0,4662.0,4611.0,4651.0,,4651.0,4614.0,10215.0
1981-11-25,4638.0,4643.0,4615.0,4638.0,,4638.0,3606.0,9654.0
1981-11-27,4633.0,4663.0,4633.0,4650.0,,4650.0,1364.0,9351.0
1981-11-30,4682.0,4691.0,4670.0,4686.0,,4686.0,3061.0,7848.0
1981-12-01,4655.0,4655.0,4620.0,4629.0,,4629.0,2350.0,6728.0
1981-12-02,4634.0,4676.0,4630.0,4669.0,,4669.0,2145.0,5788.0
1981-12-03,4631.0,4639.0,4605.0,4620.0,,4620.0,1600.0,5410.0
1981-12-04,4625.0,4644.0,4614.0,4623.0,,4623.0,1064.0,4658.0
1981-12-07,4630.0,4639.0,4590.0,4614.0,,4614.0,1643.0,3992.0
1981-12-08,4585.0,4607.0,4580.0,4587.0,,4587.0,902.0,3521.0
1981-12-09,4583.0,4592.0,4564.0,4569.0,,4569.0,1162.0,3094.0
1981-12-10,4562.0,4600.0,4557.0,4580.0,,4580.0,1022.0,2492.0
1981-12-11,4565.0,4573.0,4552.0,4554.0,,4554.0,664.0,2343.0
1981-12-14,4530.0,4530.0,4501.0,4508.0,,4508.0,131.0,2263.0
1981-12-15,4629.0,4694.0,4629.0,4689.0,,4689.0,6181.0,13221.0
1981-12-16,4649.0,4685.0,4644.0,4674.0,,4674.0,6068.0,14942.0
1981-12-17,4665.0,4672.0,4612.0,4631.0,,4631.0,4413.0,14336.0
1981-12-18,4627.0,4658.0,4613.0,4625.0,,4625.0,4192.0,14450.0
1981-12-21,4622.0,4634.0,4615.0,4620.0,,4620.0,2195.0,13561.0
1981-12-22,4630.0,4641.0,4624.0,4640.0,,4640.0,1514.0,13703.0
1981-12-23,4613.0,4613.0,4588.0,4590.0,,4590.0,3642.0,12543.0
1981-12-24,4580.0,4580.0,4490.0,4546.0,,4546.0,3922.0,12397.0
1981-12-28,4554.0,4562.0,4537.0,4543.0,,4543.0,5795.0,12420.0
1981-12-29,4586.0,4586.0,4560.0,4575.0,,4575.0,3721.0,12610.0
1981-12-30,4617.0,4623.0,4608.0,4621.0,,4621.0,2045.0,12481.0
1981-12-31,4620.0,4626.0,4611.0,4624.0,,4624.0,939.0,12450.0
1982-01-04,4667.0,4669.0,4625.0,4643.0,,4643.0,6529.0,12211.0
1982-01-05,4621.0,4628.0,4613.0,4626.0,,4626.0,4260.0,10902.0
1982-01-06,4621.0,4630.0,4602.0,4603.0,,4603.0,3977.0,10836.0
1982-01-07,4573.0,4580.0,4552.0,4566.0,,4566.0,4795.0,10478.0
1982-01-08,4566.0,4588.0,4566.0,4574.0,,4574.0,2872.0,10364.0
1982-01-11,4539.0,4546.0,4532.0,4535.0,,4535.0,4903.0,10142.0
1982-01-12,4537.0,4553.0,4530.0,4545.0,,4545.0,3069.0,10051.0
1982-01-13,4538.0,4538.0,4502.0,4507.0,,4507.0,4958.0,10771.0
1982-01-14,4490.0,4512.0,4485.0,4508.0,,4508.0,4176.0,10619.0
1982-01-15,4528.0,4540.0,4502.0,4509.0,,4509.0,2880.0,10432.0
1982-01-18,4492.0,4504.0,4480.0,4493.0,,4493.0,3435.0,10737.0
1982-01-19,4508.0,4512.0,4486.0,4489.0,,4489.0,2593.0,10529.0
1982-01-20,4492.0,4499.0,4480.0,4495.0,,4495.0,2413.0,10318.0
1982-01-21,4491.0,4502.0,4463.0,4470.0,,4470.0,4497.0,10695.0
1982-01-22,4466.0,4467.0,4440.0,4455.0,,4455.0,3053.0,10866.0
1982-01-25,4413.0,4419.0,4404.0,4414.0,,4414.0,2434.0,11151.0
1982-01-26,4414.0,4443.0,4412.0,4432.0,,4432.0,3715.0,10904.0
1982-01-27,4438.0,4441.0,4397.0,4399.0,,4399.0,4390.0,11298.0
1982-01-28,4382.0,4389.0,4366.0,4379.0,,4379.0,4166.0,11226.0
1982-01-29,4422.0,4433.0,4421.0,4431.0,,4431.0,4893.0,11111.0
1982-02-01,4353.0,4363.0,4339.0,4346.0,,4346.0,4677.0,11230.0
1982-02-02,4349.0,4353.0,4317.0,4319.0,,4319.0,4567.0,10983.0
1982-02-03,4337.0,4337.0,4298.0,4311.0,,4311.0,4763.0,11165.0
1982-02-04,4326.0,4339.0,4310.0,4326.0,,4326.0,3068.0,11178.0
1982-02-05,4335.0,4337.0,4310.0,4320.0,,4320.0,2012.0,11147.0
1982-02-08,4314.0,4318.0,4287.0,4291.0,,4291.0,3896.0,11591.0
1982-02-09,4265.0,4270.0,4251.0,4268.0,,4268.0,4171.0,11403.0
1982-02-10,4271.0,4277.0,4258.0,4275.0,,4275.0,2820.0,11314.0
1982-02-11,4272.0,4278.0,4261.0,4267.0,,4267.0,2478.0,11501.0
1982-02-12,4216.0,4240.0,4216.0,4228.0,,4228.0,2017.0,11066.0
1982-02-16,4178.0,4203.0,4175.0,4203.0,,4203.0,2562.0,10930.0
1982-02-17,4212.0,4215.0,4184.0,4202.0,,4202.0,3202.0,10645.0
1982-02-18,4252.0,4288.0,4234.0,4277.0,,4277.0,7137.0,10116.0
1982-02-19,4315.0,4323.0,4297.0,4311.0,,4311.0,5376.0,9232.0
1982-02-22,4317.0,4359.0,4317.0,4358.0,,4358.0,5720.0,8834.0
1982-02-23,4297.0,4308.0,4273.0,4292.0,,4292.0,5907.0,9039.0
1982-02-24,4294.0,4297.0,4279.0,4289.0,,4289.0,2701.0,9104.0
1982-02-25,4246.0,4259.0,4236.0,4247.0,,4247.0,2872.0,8993.0
1982-02-26,4237.0,4247.0,4215.0,4221.0,,4221.0,3683.0,8678.0
1982-03-01,4221.0,4238.0,4196.0,4202.0,,4202.0,3080.0,7568.0
1982-03-02,4221.0,4237.0,4213.0,4234.0,,4234.0,1457.0,7273.0
1982-03-03,4240.0,4250.0,4223.0,4230.0,,4230.0,2780.0,6370.0
1982-03-04,4242.0,4265.0,4226.0,4263.0,,4263.0,1908.0,5848.0
1982-03-05,4264.0,4283.0,4254.0,4267.0,,4267.0,1242.0,5705.0
1982-03-08,4283.0,4286.0,4248.0,4254.0,,4254.0,706.0,4888.0
1982-03-09,4240.0,4245.0,4203.0,4208.0,,4208.0,1262.0,4332.0
1982-03-10,4205.0,4225.0,4201.0,4219.0,,4219.0,1156.0,3585.0
1982-03-11,4202.0,4206.0,4169.0,4174.0,,4174.0,1679.0,2807.0
1982-03-12,4166.0,4174.0,4150.0,4170.0,,4170.0,2151.0,2559.0
1982-03-15,4170.0,4181.0,4155.0,4158.0,,4158.0,573.0,2270.0
1982-03-16,4218.0,4232.0,4214.0,4220.0,,4220.0,5056.0,15411.0
1982-03-17,4234.0,4257.0,4218.0,4219.0,,4219.0,5724.0,15524.0
1982-03-18,4238.0,4239.0,4203.0,4217.0,,4217.0,4625.0,15844.0
1982-03-19,4188.0,4195.0,4168.0,4173.0,,4173.0,4674.0,16377.0
1982-03-22,4175.0,4183.0,4146.0,4147.0,,4147.0,4955.0,15862.0
1982-03-23,4151.0,4175.0,4151.0,4172.0,,4172.0,5229.0,15144.0
1982-03-24,4213.0,4213.0,4176.0,4182.0,,4182.0,5381.0,14855.0
1982-03-25,4159.0,4165.0,4146.0,4164.0,,4164.0,5158.0,14976.0
1982-03-26,4119.0,4126.0,4110.0,4117.0,,4117.0,4305.0,14879.0
1982-03-29,4113.0,4136.0,4113.0,4132.0,,4132.0,4029.0,14893.0
1982-03-30,4129.0,4155.0,4129.0,4131.0,,4131.0,6336.0,14652.0
1982-03-31,4099.0,4117.0,4095.0,4106.0,,4106.0,5767.0,14305.0
1982-04-01,4123.0,4144.0,4117.0,4134.0,,4134.0,4978.0,14275.0
1982-04-02,4129.0,4129.0,4113.0,4125.0,,4125.0,2796.0,13896.0
1982-04-05,4101.0,4106.0,4084.0,4088.0,,4088.0,3767.0,14192.0
1982-04-06,4100.0,4107.0,4090.0,4101.0,,4101.0,2592.0,13755.0
1982-04-07,4127.0,4144.0,4124.0,4142.0,,4142.0,7061.0,11835.0
1982-04-08,4090.0,4104.0,4083.0,4087.0,,4087.0,6245.0,11403.0
1982-04-12,4092.0,4102.0,4090.0,4099.0,,4099.0,2861.0,11580.0
1982-04-13,4113.0,4121.0,4104.0,4105.0,,4105.0,5900.0,11620.0
1982-04-14,4106.0,4112.0,4096.0,4103.0,,4103.0,3662.0,11154.0
1982-04-15,4083.0,4087.0,4079.0,4083.0,,4083.0,3390.0,11041.0
1982-04-16,4082.0,4109.0,4081.0,4105.0,,4105.0,3822.0,11738.0
1982-04-19,4122.0,4146.0,4120.0,4140.0,,4140.0,10431.0,14272.0
1982-04-20,4167.0,4184.0,4161.0,4171.0,,4171.0,10323.0,14233.0
1982-04-21,4173.0,4192.0,4156.0,4185.0,,4185.0,15216.0,15846.0
1982-04-22,4160.0,4174.0,4158.0,4160.0,,4160.0,8333.0,14417.0
1982-04-23,4176.0,4205.0,4176.0,4197.0,,4197.0,8864.0,15846.0
1982-04-26,4255.0,4257.0,4235.0,4245.0,,4245.0,7437.0,14832.0
1982-04-27,4234.0,4270.0,4232.0,4263.0,,4263.0,10434.0,18105.0
1982-04-28,4263.0,4273.0,4249.0,4252.0,,4252.0,6628.0,17166.0
1982-04-29,4243.0,4311.0,4232.0,4301.0,,4301.0,8487.0,17287.0
1982-04-30,4281.0,4312.0,4265.0,4276.0,,4276.0,9323.0,17353.0
1982-05-03,4292.0,4294.0,4262.0,4268.0,,4268.0,5258.0,16955.0
1982-05-04,4253.0,4265.0,4247.0,4262.0,,4262.0,5478.0,17185.0
1982-05-05,4302.0,4323.0,4302.0,4312.0,,4312.0,7313.0,17346.0
1982-05-06,4330.0,4337.0,4315.0,4333.0,,4333.0,5944.0,17993.0
1982-05-07,4344.0,4353.0,4326.0,4342.0,,4342.0,7242.0,18200.0
1982-05-10,4327.0,4333.0,4298.0,4307.0,,4307.0,7564.0,17625.0
1982-05-11,4330.0,4343.0,4323.0,4342.0,,4342.0,5765.0,18633.0
1982-05-12,4329.0,4333.0,4302.0,4314.0,,4314.0,6830.0,16638.0
1982-05-13,4292.0,4294.0,4255.0,4263.0,,4263.0,10644.0,13759.0
1982-05-14,4248.0,4296.0,4245.0,4281.0,,4281.0,6850.0,13340.0
1982-05-17,4282.0,4282.0,4219.0,4227.0,,4227.0,10466.0,12387.0
1982-05-18,4231.0,4258.0,4212.0,4223.0,,4223.0,8957.0,12021.0
1982-05-19,4219.0,4228.0,4198.0,4201.0,,4201.0,10058.0,10933.0
1982-05-20,4206.0,4249.0,4204.0,4245.0,,4245.0,6115.0,9992.0
1982-05-21,4248.0,4257.0,4220.0,4225.0,,4225.0,4725.0,10089.0
1982-05-24,4225.0,4232.0,4200.0,4207.0,,4207.0,6376.0,10510.0
1982-05-25,4165.0,4194.0,4158.0,4187.0,,4187.0,7862.0,9930.0
1982-05-26,4187.0,4191.0,4167.0,4170.0,,4170.0,5498.0,10238.0
1982-05-27,4150.0,4161.0,4127.0,4132.0,,4132.0,7138.0,10503.0
1982-05-28,4123.0,4137.0,4110.0,4114.0,,4114.0,4279.0,9572.0
1982-06-01,4107.0,4118.0,4099.0,4102.0,,4102.0,3230.0,8937.0
1982-06-02,4085.0,4106.0,4082.0,4104.0,,4104.0,1981.0,8249.0
1982-06-03,4129.0,4130.0,4112.0,4118.0,,4118.0,1709.0,7638.0
1982-06-04,4116.0,4116.0,4103.0,4112.0,,4112.0,575.0,7414.0
1982-06-07,4072.0,4084.0,4068.0,4080.0,,4080.0,1054.0,6782.0
1982-06-08,4070.0,4070.0,4040.0,4044.0,,4044.0,1568.0,6288.0
1982-06-09,4022.0,4041.0,4012.0,4033.0,,4033.0,2024.0,4962.0
1982-06-10,4015.0,4023.0,4007.0,4010.0,,4010.0,1024.0,4483.0
1982-06-11,4040.0,4070.0,4036.0,4056.0,,4056.0,1118.0,3940.0
1982-06-14,3995.0,4002.0,3988.0,3988.0,,3988.0,703.0,3444.0
1982-06-15,4055.0,4064.0,4047.0,4057.0,,4057.0,4574.0,12390.0
1982-06-16,4031.0,4041.0,4031.0,4034.0,,4034.0,3258.0,12235.0
1982-06-17,4009.0,4015.0,3998.0,3999.0,,3999.0,5049.0,11809.0
1982-06-18,4010.0,4023.0,3996.0,4004.0,,4004.0,4081.0,10992.0
1982-06-21,3950.0,3981.0,3948.0,3970.0,,3970.0,4256.0,10662.0
1982-06-22,3999.0,4020.0,3990.0,3995.0,,3995.0,6055.0,10256.0
1982-06-23,3977.0,4025.0,3974.0,4019.0,,4019.0,6755.0,10449.0
1982-06-24,4020.0,4021.0,3976.0,3978.0,,3978.0,4723.0,10435.0
1982-06-25,3960.0,3968.0,3947.0,3954.0,,3954.0,3589.0,9867.0
1982-06-28,3943.0,3949.0,3927.0,3935.0,,3935.0,4585.0,10244.0
1982-06-29,3968.0,3997.0,3960.0,3995.0,,3995.0,4382.0,9866.0
1982-06-30,3991.0,4012.0,3964.0,3973.0,,3973.0,6455.0,9721.0
1982-07-01,3982.0,4000.0,3967.0,3998.0,,3998.0,4102.0,9800.0
1982-07-02,3977.0,3985.0,3948.0,3955.0,,3955.0,3603.0,9827.0
1982-07-06,3958.0,3961.0,3931.0,3937.0,,3937.0,4756.0,9674.0
1982-07-07,3921.0,3930.0,3910.0,3925.0,,3925.0,4422.0,9959.0
1982-07-08,3945.0,3976.0,3929.0,3973.0,,3973.0,5775.0,10093.0
1982-07-09,3966.0,3985.0,3960.0,3961.0,,3961.0,7905.0,10710.0
1982-07-12,3996.0,4004.0,3965.0,3973.0,,3973.0,9510.0,10724.0
1982-07-13,3972.0,3974.0,3928.0,3956.0,,3956.0,7682.0,11442.0
1982-07-14,3945.0,3965.0,3942.0,3951.0,,3951.0,5660.0,11268.0
1982-07-15,3947.0,3960.0,3943.0,3947.0,,3947.0,3917.0,11417.0
1982-07-16,3952.0,3998.0,3949.0,3987.0,,3987.0,7533.0,13870.0
1982-07-19,3987.0,3995.0,3956.0,3968.0,,3968.0,7199.0,14273.0
1982-07-20,3972.0,3987.0,3964.0,3981.0,,3981.0,6834.0,16034.0
1982-07-21,3993.0,4018.0,3982.0,3998.0,,3998.0,16370.0,20966.0
1982-07-22,3995.0,4015.0,3992.0,4012.0,,4012.0,12459.0,22767.0
1982-07-23,4040.0,4070.0,4033.0,4060.0,,4060.0,13176.0,24923.0
1982-07-26,4022.0,4029.0,4007.0,4014.0,,4014.0,16568.0,28014.0
1982-07-27,3999.0,4006.0,3987.0,3997.0,,3997.0,9967.0,27498.0
1982-07-28,3972.0,3975.0,3908.0,3915.0,,3915.0,25015.0,21194.0
1982-07-29,3936.0,3949.0,3886.0,3900.0,,3900.0,16098.0,17245.0
1982-07-30,3925.0,3938.0,3895.0,3898.0,,3898.0,10895.0,17300.0
1982-08-02,3944.0,3946.0,3908.0,3928.0,,3928.0,10142.0,18334.0
1982-08-03,3909.0,3912.0,3891.0,3899.0,,3899.0,9663.0,18259.0
1982-08-04,3858.0,3878.0,3852.0,3872.0,,3872.0,8341.0,17101.0
1982-08-05,3888.0,3889.0,3858.0,3870.0,,3870.0,6706.0,18072.0
1982-08-06,3850.0,3866.0,3848.0,3853.0,,3853.0,5186.0,18096.0
1982-08-09,3823.0,3845.0,3818.0,3841.0,,3841.0,5384.0,17250.0
1982-08-10,3850.0,3851.0,3808.0,3819.0,,3819.0,5696.0,16999.0
1982-08-11,3810.0,3822.0,3806.0,3816.0,,3816.0,4149.0,16356.0
1982-08-12,3817.0,3832.0,3807.0,3829.0,,3829.0,4870.0,15227.0
1982-08-13,3839.0,3857.0,3760.0,3805.0,,3805.0,6325.0,15236.0
1982-08-16,3795.0,3815.0,3794.0,3806.0,,3806.0,5037.0,15431.0
1982-08-17,3778.0,3806.0,3777.0,3799.0,,3799.0,5922.0,15550.0
1982-08-18,3865.0,3897.0,3850.0,3854.0,,3854.0,10521.0,14061.0
1982-08-19,3872.0,3908.0,3868.0,3903.0,,3903.0,7598.0,12776.0
1982-08-20,3920.0,3962.0,3914.0,3960.0,,3960.0,9598.0,11979.0
1982-08-23,3915.0,3952.0,3910.0,3941.0,,3941.0,7325.0,11429.0
1982-08-24,3969.0,3990.0,3956.0,3973.0,,3973.0,9924.0,12021.0
1982-08-25,3987.0,4005.0,3969.0,3971.0,,3971.0,6997.0,10918.0
1982-08-26,3970.0,3989.0,3921.0,3928.0,,3928.0,7560.0,9401.0
1982-08-27,3908.0,3916.0,3885.0,3891.0,,3891.0,4757.0,8316.0
1982-08-30,3868.0,3874.0,3828.0,3835.0,,3835.0,5048.0,7752.0
1982-08-31,3855.0,3865.0,3826.0,3851.0,,3851.0,4313.0,6304.0
1982-09-01,3868.0,3874.0,3856.0,3869.0,,3869.0,2117.0,5516.0
1982-09-02,3900.0,3922.0,3894.0,3914.0,,3914.0,1939.0,5197.0
1982-09-03,3905.0,3907.0,3873.0,3881.0,,3881.0,805.0,5046.0
1982-09-07,3894.0,3899.0,3873.0,3880.0,,3880.0,1023.0,4530.0
1982-09-08,3856.0,3870.0,3836.0,3866.0,,3866.0,1627.0,3917.0
1982-09-09,3850.0,3868.0,3848.0,3855.0,,3855.0,1170.0,3680.0
1982-09-10,3806.0,3817.0,3797.0,3799.0,,3799.0,1461.0,2899.0
1982-09-13,3788.0,3792.0,3777.0,3778.0,,3778.0,598.0,2319.0
1982-09-14,3849.0,3855.0,3834.0,3835.0,,3835.0,6645.0,12105.0
1982-09-15,3864.0,3864.0,3828.0,3831.0,,3831.0,5052.0,12679.0
1982-09-16,3838.0,3862.0,3823.0,3858.0,,3858.0,7930.0,11500.0
1982-09-17,3838.0,3854.0,3827.0,3832.0,,3832.0,3658.0,11976.0
1982-09-20,3839.0,3839.0,3811.0,3819.0,,3819.0,7252.0,13406.0
1982-09-21,3817.0,3820.0,3800.0,3816.0,,3816.0,6592.0,14606.0
1982-09-22,3845.0,3863.0,3840.0,3844.0,,3844.0,9304.0,12551.0
1982-09-23,3828.0,3833.0,3800.0,3801.0,,3801.0,6452.0,13009.0
1982-09-24,3783.0,3795.0,3771.0,3791.0,,3791.0,5417.0,14118.0
1982-09-27,3763.0,3767.0,3735.0,3736.0,,3736.0,3156.0,14548.0
1982-09-28,3734.0,3765.0,3734.0,3751.0,,3751.0,5554.0,13874.0
1982-09-29,3760.0,3760.0,3743.0,3750.0,,3750.0,3977.0,14280.0
1982-09-30,3766.0,3766.0,3748.0,3753.0,,3753.0,3309.0,14390.0
1982-10-01,3750.0,3758.0,3741.0,3753.0,,3753.0,2231.0,14641.0
1982-10-04,3693.0,3700.0,3685.0,3688.0,,3688.0,3022.0,14414.0
1982-10-05,3683.0,3692.0,3676.0,3688.0,,3688.0,3246.0,13997.0
1982-10-06,3677.0,3688.0,3664.0,3665.0,,3665.0,3168.0,14420.0
1982-10-07,3709.0,3759.0,3706.0,3754.0,,3754.0,11774.0,13098.0
1982-10-08,3762.0,3796.0,3734.0,3741.0,,3741.0,10378.0,13155.0
1982-10-11,3819.0,3841.0,3794.0,3841.0,,3841.0,9590.0,13402.0
1982-10-12,3824.0,3843.0,3805.0,3814.0,,3814.0,10129.0,13053.0
1982-10-13,3785.0,3796.0,3773.0,3792.0,,3792.0,8362.0,13246.0
1982-10-14,3770.0,3770.0,3728.0,3730.0,,3730.0,8484.0,11903.0
1982-10-15,3735.0,3751.0,3720.0,3735.0,,3735.0,5215.0,12102.0
1982-10-18,3753.0,3756.0,3734.0,3739.0,,3739.0,4427.0,12198.0
1982-10-19,3739.0,3763.0,3728.0,3730.0,,3730.0,8116.0,12492.0
1982-10-20,3721.0,3723.0,3698.0,3705.0,,3705.0,9130.0,12719.0
1982-10-21,3678.0,3686.0,3667.0,3674.0,,3674.0,5008.0,12650.0
1982-10-22,3690.0,3694.0,3660.0,3674.0,,3674.0,4610.0,12953.0
1982-10-25,3627.0,3635.0,3616.0,3620.0,,3620.0,4458.0,13216.0
1982-10-26,3639.0,3644.0,3629.0,3642.0,,3642.0,3482.0,13144.0
1982-10-27,3637.0,3645.0,3630.0,3634.0,,3634.0,3070.0,13090.0
1982-10-28,3633.0,3635.0,3610.0,3626.0,,3626.0,3991.0,13306.0
1982-10-29,3607.0,3632.0,3606.0,3625.0,,3625.0,2488.0,12940.0
1982-11-01,3617.0,3639.0,3614.0,3637.0,,3637.0,5977.0,13348.0
1982-11-02,3638.0,3653.0,3629.0,3639.0,,3639.0,4575.0,13032.0
1982-11-03,3629.0,3633.0,3609.0,3610.0,,3610.0,5450.0,12459.0
1982-11-04,3600.0,3619.0,3596.0,3615.0,,3615.0,4411.0,12573.0
1982-11-05,3630.0,3646.0,3627.0,3633.0,,3633.0,7301.0,12907.0
1982-11-08,3634.0,3649.0,3626.0,3646.0,,3646.0,8106.0,13856.0
1982-11-09,3683.0,3713.0,3673.0,3708.0,,3708.0,12023.0,15946.0
1982-11-10,3752.0,3764.0,3732.0,3747.0,,3747.0,12435.0,15604.0
1982-11-11,3758.0,3770.0,3729.0,3761.0,,3761.0,9532.0,15451.0
1982-11-12,3736.0,3750.0,3719.0,3744.0,,3744.0,9518.0,15363.0
1982-11-15,3744.0,3758.0,3735.0,3754.0,,3754.0,8415.0,16348.0
1982-11-16,3792.0,3820.0,3787.0,3813.0,,3813.0,9541.0,16945.0
1982-11-17,3833.0,3833.0,3804.0,3821.0,,3821.0,9166.0,16647.0
1982-11-18,3814.0,3829.0,3803.0,3828.0,,3828.0,8331.0,18049.0
1982-11-19,3873.0,3903.0,3867.0,3897.0,,3897.0,7687.0,18266.0
1982-11-22,3931.0,3940.0,3896.0,3903.0,,3903.0,12143.0,16003.0
1982-11-23,3863.0,3907.0,3863.0,3889.0,,3889.0,10174.0,15606.0
1982-11-24,3965.0,4004.0,3959.0,4003.0,,4003.0,7638.0,14388.0
1982-11-26,3960.0,4008.0,3960.0,4006.0,,4006.0,6782.0,14382.0
1982-11-29,3999.0,4015.0,3973.0,3983.0,,3983.0,11753.0,11325.0
1982-11-30,3968.0,4025.0,3965.0,4018.0,,4018.0,9826.0,10441.0
1982-12-01,4038.0,4041.0,4007.0,4020.0,,4020.0,4516.0,8425.0
1982-12-02,4024.0,4046.0,4009.0,4042.0,,4042.0,4317.0,7330.0
1982-12-03,4043.0,4066.0,4035.0,4048.0,,4048.0,2620.0,5349.0
1982-12-06,4089.0,4097.0,4076.0,4091.0,,4091.0,2098.0,4263.0
1982-12-07,4131.0,4133.0,4105.0,4118.0,,4118.0,1210.0,3665.0
1982-12-08,4107.0,4131.0,4099.0,4100.0,,4100.0,1388.0,3333.0
1982-12-09,4110.0,4113.0,4065.0,4109.0,,4109.0,1004.0,3174.0
1982-12-10,4090.0,4102.0,4080.0,4093.0,,4093.0,731.0,2928.0
1982-12-13,4055.0,4058.0,4052.0,4057.0,,4057.0,117.0,2758.0
1982-12-14,4118.0,4135.0,4107.0,4111.0,,4111.0,9461.0,18271.0
1982-12-15,4112.0,4125.0,4101.0,4123.0,,4123.0,6203.0,19028.0
1982-12-16,4138.0,4151.0,4126.0,4145.0,,4145.0,7153.0,19977.0
1982-12-17,4143.0,4143.0,4115.0,4117.0,,4117.0,4547.0,19668.0
1982-12-20,4116.0,4124.0,4110.0,4114.0,,4114.0,2546.0,19461.0
1982-12-21,4150.0,4175.0,4150.0,4174.0,,4174.0,8577.0,22931.0
1982-12-22,4174.0,4190.0,4174.0,4188.0,,4188.0,4888.0,23886.0
1982-12-23,4202.0,4232.0,4202.0,4220.0,,4220.0,4046.0,25200.0
1982-12-27,4234.0,4245.0,4226.0,4240.0,,4240.0,3666.0,26151.0
1982-12-28,4280.0,4295.0,4270.0,4293.0,,4293.0,5827.0,26043.0
1982-12-29,4305.0,4322.0,4282.0,4302.0,,4302.0,7587.0,25710.0
1982-12-30,4314.0,4317.0,4277.0,4301.0,,4301.0,4199.0,25023.0
1982-12-31,4280.0,4320.0,4255.0,4315.0,,4315.0,2941.0,25143.0
1983-01-03,4305.0,4372.0,4303.0,4362.0,,4362.0,8710.0,26557.0
1983-01-04,4388.0,4400.0,4367.0,4398.0,,4398.0,10752.0,26280.0
1983-01-05,4398.0,4403.0,4374.0,4389.0,,4389.0,11660.0,26222.0
1983-01-06,4361.0,4378.0,4353.0,4366.0,,4366.0,11423.0,26296.0
1983-01-07,4353.0,4395.0,4352.0,4389.0,,4389.0,12200.0,27664.0
1983-01-10,4419.0,4438.0,4413.0,4426.0,,4426.0,11645.0,27954.0
1983-01-11,4408.0,4411.0,4337.0,4348.0,,4348.0,16661.0,26211.0
1983-01-12,4364.0,4378.0,4335.0,4362.0,,4362.0,15890.0,26150.0
1983-01-13,4393.0,4395.0,4368.0,4386.0,,4386.0,11895.0,25991.0
1983-01-14,4346.0,4370.0,4327.0,4348.0,,4348.0,14590.0,25765.0
1983-01-17,4357.0,4386.0,4352.0,4354.0,,4354.0,11955.0,25815.0
1983-01-18,4337.0,4338.0,4303.0,4315.0,,4315.0,16727.0,24185.0
1983-01-19,4264.0,4281.0,4238.0,4240.0,,4240.0,17704.0,23121.0
1983-01-20,4283.0,4283.0,4248.0,4260.0,,4260.0,13867.0,23535.0
1983-01-21,4265.0,4278.0,4239.0,4253.0,,4253.0,11372.0,23443.0
1983-01-24,4153.0,4198.0,4153.0,4193.0,,4193.0,11247.0,23027.0
1983-01-25,4222.0,4264.0,4217.0,4260.0,,4260.0,14806.0,23495.0
1983-01-26,4290.0,4295.0,4247.0,4256.0,,4256.0,13883.0,23831.0
1983-01-27,4224.0,4278.0,4221.0,4245.0,,4245.0,14242.0,24989.0
1983-01-28,4231.0,4256.0,4230.0,4237.0,,4237.0,8318.0,24893.0
1983-01-31,4212.0,4213.0,4175.0,4177.0,,4177.0,12594.0,24134.0
1983-02-01,4178.0,4207.0,4150.0,4155.0,,4155.0,18257.0,24067.0
1983-02-02,4157.0,4182.0,4131.0,4178.0,,4178.0,16437.0,23416.0
1983-02-03,4194.0,4209.0,4172.0,4174.0,,4174.0,14299.0,23300.0
1983-02-04,4170.0,4188.0,4160.0,4169.0,,4169.0,7852.0,22692.0
1983-02-07,4176.0,4227.0,4176.0,4219.0,,4219.0,13182.0,24871.0
1983-02-08,4237.0,4258.0,4201.0,4204.0,,4204.0,19413.0,24579.0
1983-02-09,4240.0,4248.0,4221.0,4241.0,,4241.0,12664.0,24806.0
1983-02-10,4252.0,4267.0,4238.0,4256.0,,4256.0,11984.0,25503.0
1983-02-11,4274.0,4280.0,4266.0,4279.0,,4279.0,8674.0,26421.0
1983-02-14,4242.0,4288.0,4242.0,4286.0,,4286.0,11929.0,28148.0
1983-02-15,4306.0,4315.0,4278.0,4292.0,,4292.0,16761.0,27999.0
1983-02-16,4268.0,4313.0,4261.0,4297.0,,4297.0,18158.0,27321.0
1983-02-17,4308.0,4314.0,4283.0,4304.0,,4304.0,13865.0,26290.0
1983-02-18,4274.0,4299.0,4274.0,4281.0,,4281.0,11266.0,26002.0
1983-02-22,4305.0,4311.0,4236.0,4239.0,,4239.0,19254.0,23591.0
1983-02-23,4238.0,4280.0,4233.0,4260.0,,4260.0,14771.0,22118.0
1983-02-24,4256.0,4283.0,4234.0,4243.0,,4243.0,17721.0,19886.0
1983-02-25,4256.0,4269.0,4250.0,4262.0,,4262.0,10409.0,18734.0
1983-02-28,4234.0,4237.0,4176.0,4178.0,,4178.0,17554.0,15777.0
1983-03-01,4208.0,4211.0,4177.0,4183.0,,4183.0,6935.0,13717.0
1983-03-02,4219.0,4225.0,4208.0,4219.0,,4219.0,3327.0,12357.0
1983-03-03,4231.0,4245.0,4228.0,4237.0,,4237.0,3175.0,10909.0
1983-03-04,4229.0,4254.0,4229.0,4250.0,,4250.0,1884.0,10078.0
1983-03-07,4252.0,4260.0,4232.0,4253.0,,4253.0,2379.0,8884.0
1983-03-08,4208.0,4211.0,4185.0,4188.0,,4188.0,2367.0,8427.0
1983-03-09,4204.0,4217.0,4197.0,4210.0,,4210.0,2680.0,6750.0
1983-03-10,4215.0,4223.0,4214.0,4220.0,,4220.0,2190.0,5610.0
1983-03-11,4212.0,4212.0,4185.0,4190.0,,4190.0,2744.0,4165.0
1983-03-14,4203.0,4208.0,4195.0,4203.0,,4203.0,579.0,3846.0
1983-03-15,4257.0,4267.0,4236.0,4243.0,,4243.0,15942.0,24837.0
1983-03-16,4235.0,4256.0,4230.0,4245.0,,4245.0,8863.0,24890.0
1983-03-17,4231.0,4233.0,4186.0,4193.0,,4193.0,25095.0,24299.0
1983-03-18,4192.0,4198.0,4183.0,4194.0,,4194.0,12124.0,24600.0
1983-03-21,4174.0,4181.0,4155.0,4172.0,,4172.0,11719.0,24191.0
1983-03-22,4213.0,4221.0,4200.0,4210.0,,4210.0,10863.0,22855.0
1983-03-23,4208.0,4251.0,4206.0,4239.0,,4239.0,15578.0,22814.0
1983-03-24,4257.0,4276.0,4236.0,4241.0,,4241.0,14945.0,23418.0
1983-03-25,4250.0,4257.0,4226.0,4228.0,,4228.0,9931.0,23335.0
1983-03-28,4191.0,4202.0,4183.0,4197.0,,4197.0,9644.0,22183.0
1983-03-29,4187.0,4200.0,4187.0,4195.0,,4195.0,6259.0,22325.0
1983-03-30,4209.0,4212.0,4192.0,4197.0,,4197.0,6259.0,22657.0
1983-03-31,4208.0,4223.0,4205.0,4206.0,,4206.0,4192.0,22610.0
1983-04-04,4206.0,4220.0,4204.0,4209.0,,4209.0,3915.0,23439.0
1983-04-05,4217.0,4247.0,4217.0,4239.0,,4239.0,9782.0,25559.0
1983-04-06,4245.0,4256.0,4231.0,4237.0,,4237.0,12750.0,27330.0
1983-04-07,4238.0,4238.0,4222.0,4227.0,,4227.0,7397.0,26498.0
1983-04-08,4202.0,4209.0,4192.0,4200.0,,4200.0,12624.0,25484.0
1983-04-11,4224.0,4236.0,4220.0,4226.0,,4226.0,9712.0,25900.0
1983-04-12,4236.0,4243.0,4205.0,4210.0,,4210.0,16308.0,26823.0
1983-04-13,4231.0,4231.0,4209.0,4222.0,,4222.0,9863.0,26553.0
1983-04-14,4210.0,4224.0,4204.0,4220.0,,4220.0,9158.0,26636.0
1983-04-15,4228.0,4233.0,4220.0,4228.0,,4228.0,6344.0,27023.0
1983-04-18,4226.0,4230.0,4214.0,4220.0,,4220.0,7374.0,27266.0
1983-04-19,4224.0,4247.0,4218.0,4234.0,,4234.0,21530.0,32106.0
1983-04-20,4226.0,4244.0,4225.0,4240.0,,4240.0,17937.0,34201.0
1983-04-21,4252.0,4259.0,4246.0,4251.0,,4251.0,13106.0,36098.0
1983-04-22,4254.0,4259.0,4236.0,4242.0,,4242.0,11256.0,35349.0
1983-04-25,4256.0,4265.0,4247.0,4248.0,,4248.0,11914.0,37036.0
1983-04-26,4229.0,4240.0,4212.0,4234.0,,4234.0,19454.0,34250.0
1983-04-27,4236.0,4255.0,4230.0,4233.0,,4233.0,14000.0,33704.0
1983-04-28,4209.0,4222.0,4201.0,4215.0,,4215.0,16380.0,31131.0
1983-04-29,4222.0,4231.0,4208.0,4217.0,,4217.0,8704.0,29673.0
1983-05-02,4220.0,4226.0,4215.0,4217.0,,4217.0,5486.0,29151.0
1983-05-03,4233.0,4234.0,4219.0,4230.0,,4230.0,7428.0,30289.0
1983-05-04,4240.0,4255.0,4235.0,4253.0,,4253.0,17845.0,35729.0
1983-05-05,4267.0,4273.0,4260.0,4263.0,,4263.0,16966.0,40111.0
1983-05-06,4254.0,4300.0,4252.0,4296.0,,4296.0,21966.0,43980.0
1983-05-09,4308.0,4320.0,4298.0,4313.0,,4313.0,18923.0,45946.0
1983-05-10,4296.0,4329.0,4294.0,4327.0,,4327.0,18409.0,47796.0
1983-05-11,4342.0,4352.0,4331.0,4346.0,,4346.0,17513.0,47615.0
1983-05-12,4320.0,4337.0,4318.0,4329.0,,4329.0,19012.0,46879.0
1983-05-13,4304.0,4342.0,4302.0,4328.0,,4328.0,20310.0,44302.0
1983-05-16,4304.0,4307.0,4287.0,4303.0,,4303.0,19902.0,42181.0
1983-05-17,4275.0,4307.0,4271.0,4295.0,,4295.0,21033.0,40321.0
1983-05-18,4309.0,4317.0,4292.0,4294.0,,4294.0,16396.0,38064.0
1983-05-19,4284.0,4289.0,4266.0,4280.0,,4280.0,19418.0,34098.0
1983-05-20,4287.0,4291.0,4266.0,4274.0,,4274.0,11121.0,31768.0
1983-05-23,4246.0,4259.0,4237.0,4257.0,,4257.0,18456.0,28405.0
1983-05-24,4251.0,4255.0,4230.0,4235.0,,4235.0,20322.0,26682.0
1983-05-25,4243.0,4246.0,4233.0,4235.0,,4235.0,9092.0,25219.0
1983-05-26,4237.0,4240.0,4222.0,4227.0,,4227.0,10204.0,23907.0
1983-05-27,4210.0,4222.0,4198.0,4206.0,,4206.0,11644.0,22076.0
1983-05-31,4195.0,4195.0,4176.0,4177.0,,4177.0,13489.0,20363.0
1983-06-01,4167.0,4176.0,4160.0,4166.0,,4166.0,8491.0,17184.0
1983-06-02,4194.0,4207.0,4193.0,4198.0,,4198.0,4160.0,15527.0
1983-06-03,4188.0,4193.0,4180.0,4187.0,,4187.0,2060.0,13912.0
1983-06-06,4158.0,4160.0,4150.0,4156.0,,4156.0,3030.0,11945.0
1983-06-07,4162.0,4166.0,4157.0,4162.0,,4162.0,3278.0,9910.0
1983-06-08,4139.0,4152.0,4128.0,4129.0,,4129.0,3479.0,8075.0
1983-06-09,4136.0,4140.0,4110.0,4118.0,,4118.0,1894.0,6679.0
1983-06-10,4124.0,4131.0,4119.0,4120.0,,4120.0,3389.0,4661.0
1983-06-13,4139.0,4141.0,4129.0,4130.0,,4130.0,915.0,3920.0
1983-06-14,4147.0,4160.0,4141.0,4157.0,,4157.0,8284.0,20438.0
1983-06-15,4142.0,4169.0,4140.0,4159.0,,4159.0,9172.0,20678.0
1983-06-16,4188.0,4215.0,4180.0,4214.0,,4214.0,15904.0,22347.0
1983-06-17,4223.0,4231.0,4199.0,4219.0,,4219.0,14225.0,23291.0
1983-06-20,4205.0,4216.0,4193.0,4206.0,,4206.0,14452.0,25000.0
1983-06-21,4195.0,4236.0,4195.0,4235.0,,4235.0,16236.0,29013.0
1983-06-22,4246.0,4255.0,4233.0,4234.0,,4234.0,17151.0,29370.0
1983-06-23,4234.0,4248.0,4227.0,4235.0,,4235.0,1277.0,29594.0
1983-06-24,4238.0,4250.0,4228.0,4238.0,,4238.0,9140.0,29560.0
1983-06-27,4245.0,4246.0,4194.0,4197.0,,4197.0,17728.0,26103.0
1983-06-28,4201.0,4222.0,4193.0,4197.0,,4197.0,17623.0,25652.0
1983-06-29,4208.0,4220.0,4194.0,4210.0,,4210.0,13806.0,25031.0
1983-06-30,4202.0,4214.0,4199.0,4206.0,,4206.0,8076.0,25379.0
1983-07-01,4219.0,4224.0,4205.0,4213.0,,4213.0,4919.0,25756.0
1983-07-05,4180.0,4194.0,4176.0,4193.0,,4193.0,12448.0,24224.0
1983-07-06,4197.0,4210.0,4197.0,4207.0,,4207.0,9193.0,23848.0
1983-07-07,4187.0,4198.0,4176.0,4191.0,,4191.0,14507.0,25284.0
1983-07-08,4183.0,4190.0,4168.0,4171.0,,4171.0,10222.0,24796.0
1983-07-11,4170.0,4181.0,4163.0,4167.0,,4167.0,10002.0,24108.0
1983-07-12,4176.0,4195.0,4171.0,4187.0,,4187.0,12681.0,25397.0
1983-07-13,4186.0,4204.0,4185.0,4194.0,,4194.0,13394.0,26994.0
1983-07-14,4195.0,4198.0,4178.0,4182.0,,4182.0,12501.0,28899.0
1983-07-15,4168.0,4176.0,4160.0,4170.0,,4170.0,8707.0,27988.0
1983-07-18,4184.0,4185.0,4173.0,4180.0,,4180.0,5061.0,28002.0
1983-07-19,4181.0,4183.0,4172.0,4175.0,,4175.0,5093.0,28997.0
1983-07-20,4200.0,4217.0,4200.0,4211.0,,4211.0,20130.0,35236.0
1983-07-21,4211.0,4212.0,4191.0,4197.0,,4197.0,11132.0,33744.0
1983-07-22,4189.0,4195.0,4183.0,4188.0,,4188.0,5807.0,32547.0
1983-07-25,4167.0,4183.0,4164.0,4179.0,,4179.0,9687.0,32226.0
1983-07-26,4184.0,4186.0,4174.0,4181.0,,4181.0,7904.0,32472.0
1983-07-27,4173.0,4181.0,4171.0,4173.0,,4173.0,5164.0,31591.0
1983-07-28,4175.0,4178.0,4169.0,4171.0,,4171.0,7549.0,30761.0
1983-07-29,4153.0,4160.0,4120.0,4123.0,,4123.0,18371.0,28208.0
1983-08-01,4127.0,4131.0,4112.0,4123.0,,4123.0,12046.0,28223.0
1983-08-02,4130.0,4140.0,4121.0,4132.0,,4132.0,11462.0,27139.0
1983-08-03,4129.0,4135.0,4126.0,4130.0,,4130.0,4322.0,27087.0
1983-08-04,4132.0,4137.0,4116.0,4122.0,,4122.0,5597.0,26986.0
1983-08-05,4105.0,4125.0,4097.0,4120.0,,4120.0,8469.0,26848.0
1983-08-08,4104.0,4116.0,4100.0,4114.0,,4114.0,5090.0,26484.0
1983-08-09,4121.0,4124.0,4109.0,4112.0,,4112.0,5224.0,26191.0
1983-08-10,4093.0,4097.0,4078.0,4084.0,,4084.0,9870.0,24314.0
1983-08-11,4073.0,4081.0,4062.0,4065.0,,4065.0,9035.0,23225.0
1983-08-12,4058.0,4072.0,4052.0,4069.0,,4069.0,9692.0,22162.0
1983-08-15,4077.0,4096.0,4059.0,4095.0,,4095.0,15139.0,25156.0
1983-08-16,4110.0,4134.0,4101.0,4109.0,,4109.0,21436.0,25053.0
1983-08-17,4122.0,4136.0,4109.0,4125.0,,4125.0,15534.0,25006.0
1983-08-18,4126.0,4133.0,4117.0,4121.0,,4121.0,12259.0,22222.0
1983-08-19,4114.0,4121.0,4096.0,4104.0,,4104.0,7739.0,21270.0
1983-08-22,4121.0,4130.0,4120.0,4128.0,,4128.0,8771.0,22070.0
1983-08-23,4142.0,4149.0,4110.0,4116.0,,4116.0,13478.0,21595.0
1983-08-24,4117.0,4132.0,4116.0,4120.0,,4120.0,9387.0,21035.0
1983-08-25,4122.0,4128.0,4106.0,4111.0,,4111.0,11880.0,20370.0
1983-08-26,4099.0,4099.0,4061.0,4062.0,,4062.0,13783.0,19724.0
1983-08-29,4068.0,4076.0,4056.0,4065.0,,4065.0,9134.0,17322.0
1983-08-30,4060.0,4074.0,4054.0,4063.0,,4063.0,5721.0,16666.0
1983-08-31,4058.0,4084.0,4053.0,4073.0,,4073.0,10598.0,15947.0
1983-09-01,4067.0,4071.0,4048.0,4051.0,,4051.0,4552.0,15356.0
1983-09-02,4053.0,4068.0,4050.0,4065.0,,4065.0,1654.0,14786.0
1983-09-06,4077.0,4080.0,4065.0,4068.0,,4068.0,2790.0,13288.0
1983-09-07,4067.0,4077.0,4064.0,4074.0,,4074.0,1904.0,12160.0
1983-09-08,4080.0,4096.0,4080.0,4086.0,,4086.0,1698.0,11267.0
1983-09-09,4090.0,4097.0,4089.0,4090.0,,4090.0,2213.0,10169.0
1983-09-12,4118.0,4122.0,4097.0,4101.0,,4101.0,2409.0,8802.0
1983-09-13,4101.0,4107.0,4093.0,4100.0,,4100.0,1834.0,7731.0
1983-09-14,4094.0,4094.0,4077.0,4081.0,,4081.0,2042.0,6616.0
1983-09-15,4084.0,4094.0,4083.0,4086.0,,4086.0,3086.0,4954.0
1983-09-16,4102.0,4113.0,4097.0,4112.0,,4112.0,2377.0,3749.0
1983-09-19,4115.0,4132.0,4115.0,4130.0,,4130.0,1276.0,3050.0
1983-09-20,4161.0,4171.0,4144.0,4147.0,,4147.0,18787.0,26451.0
1983-09-21,4157.0,4165.0,4145.0,4148.0,,4148.0,10569.0,25872.0
1983-09-22,4156.0,4174.0,4146.0,4167.0,,4167.0,13375.0,28447.0
1983-09-23,4186.0,4219.0,4186.0,4215.0,,4215.0,17250.0,32657.0
1983-09-26,4220.0,4240.0,4218.0,4233.0,,4233.0,17387.0,35596.0
1983-09-27,4219.0,4239.0,4217.0,4234.0,,4234.0,17179.0,37124.0
1983-09-28,4263.0,4266.0,4244.0,4251.0,,4251.0,14491.0,36182.0
1983-09-29,4248.0,4259.0,4241.0,4250.0,,4250.0,13425.0,35336.0
1983-09-30,4260.0,4281.0,4260.0,4271.0,,4271.0,12662.0,35923.0
1983-10-03,4314.0,4316.0,4292.0,4296.0,,4296.0,15926.0,34994.0
1983-10-04,4288.0,4323.0,4288.0,4318.0,,4318.0,19952.0,39979.0
1983-10-05,4330.0,4333.0,4307.0,4329.0,,4329.0,18435.0,37561.0
1983-10-06,4318.0,4341.0,4318.0,4321.0,,4321.0,16896.0,36635.0
1983-10-07,4349.0,4366.0,4346.0,4362.0,,4362.0,14163.0,37621.0
1983-10-10,4339.0,4355.0,4315.0,4351.0,,4351.0,15818.0,37172.0
1983-10-11,4336.0,4342.0,4320.0,4321.0,,4321.0,20003.0,33828.0
1983-10-12,4293.0,4309.0,4287.0,4288.0,,4288.0,19162.0,32910.0
1983-10-13,4318.0,4320.0,4306.0,4312.0,,4312.0,11658.0,32309.0
1983-10-14,4291.0,4332.0,4291.0,4324.0,,4324.0,15364.0,35421.0
1983-10-17,4334.0,4335.0,4314.0,4333.0,,4333.0,17136.0,36943.0
1983-10-18,4338.0,4338.0,4316.0,4319.0,,4319.0,15405.0,35226.0
1983-10-19,4312.0,4324.0,4299.0,4306.0,,4306.0,17641.0,34374.0
1983-10-20,4315.0,4337.0,4312.0,4333.0,,4333.0,18167.0,38066.0
1983-10-21,4325.0,4329.0,4317.0,4318.0,,4318.0,10630.0,38534.0
1983-10-24,4297.0,4312.0,4295.0,4311.0,,4311.0,9686.0,38009.0
1983-10-25,4326.0,4330.0,4314.0,4315.0,,4315.0,8672.0,37541.0
1983-10-26,4310.0,4330.0,4308.0,4328.0,,4328.0,12533.0,40510.0
1983-10-27,4314.0,4324.0,4310.0,4316.0,,4316.0,11858.0,39898.0
1983-10-28,4315.0,4329.0,4296.0,4300.0,,4300.0,15553.0,37980.0
1983-10-31,4293.0,4298.0,4274.0,4275.0,,4275.0,22513.0,33723.0
1983-11-01,4277.0,4291.0,4276.0,4287.0,,4287.0,18933.0,31475.0
1983-11-02,4280.0,4289.0,4278.0,4281.0,,4281.0,6685.0,30281.0
1983-11-03,4296.0,4297.0,4281.0,4284.0,,4284.0,7997.0,29954.0
1983-11-04,4260.0,4262.0,4234.0,4237.0,,4237.0,17707.0,27607.0
1983-11-07,4235.0,4241.0,4229.0,4238.0,,4238.0,11609.0,26827.0
1983-11-08,4254.0,4256.0,4245.0,4246.0,,4246.0,6030.0,26477.0
1983-11-09,4258.0,4275.0,4256.0,4271.0,,4271.0,10998.0,26886.0
1983-11-10,4270.0,4285.0,4269.0,4283.0,,4283.0,11385.0,27779.0
1983-11-11,4274.0,4276.0,4232.0,4253.0,,4253.0,13631.0,27225.0
1983-11-14,4284.0,4289.0,4273.0,4277.0,,4277.0,10928.0,26298.0
1983-11-15,4278.0,4284.0,4274.0,4280.0,,4280.0,7573.0,25574.0
1983-11-16,4279.0,4279.0,4251.0,4254.0,,4254.0,12320.0,24307.0
1983-11-17,4257.0,4261.0,4242.0,4254.0,,4254.0,10432.0,24143.0
1983-11-18,4251.0,4255.0,4240.0,4252.0,,4252.0,7640.0,24072.0
1983-11-21,4255.0,4270.0,4253.0,4268.0,,4268.0,8904.0,24565.0
1983-11-22,4268.0,4278.0,4265.0,4271.0,,4271.0,11708.0,23328.0
1983-11-23,4275.0,4277.0,4250.0,4253.0,,4253.0,12471.0,20867.0
1983-11-28,4267.0,4275.0,4256.0,4258.0,,4258.0,11384.0,18722.0
1983-11-29,4264.0,4277.0,4262.0,4274.0,,4274.0,10052.0,19880.0
1983-11-30,4292.0,4324.0,4292.0,4312.0,,4312.0,20191.0,19802.0
1983-12-01,4300.0,4311.0,4297.0,4306.0,,4306.0,9092.0,18211.0
1983-12-02,4301.0,4303.0,4283.0,4289.0,,4289.0,6673.0,14936.0
1983-12-05,4273.0,4274.0,4252.0,4261.0,,4261.0,5044.0,12976.0
1983-12-06,4271.0,4283.0,4269.0,4282.0,,4282.0,2165.0,12127.0
1983-12-07,4275.0,4286.0,4270.0,4283.0,,4283.0,2423.0,10707.0
1983-12-08,4280.0,4283.0,4269.0,4269.0,,4269.0,3084.0,9528.0
1983-12-09,4236.0,4237.0,4221.0,4229.0,,4229.0,4459.0,8012.0
1983-12-12,4238.0,4238.0,4223.0,4225.0,,4225.0,816.0,7516.0
1983-12-13,4250.0,4250.0,4231.0,4238.0,,4238.0,700.0,7195.0
1983-12-14,4236.0,4261.0,4236.0,4256.0,,4256.0,834.0,6755.0
1983-12-15,4267.0,4270.0,4254.0,4261.0,,4261.0,1177.0,6404.0
1983-12-16,4241.0,4254.0,4239.0,4248.0,,4248.0,1553.0,6234.0
1983-12-19,4233.0,4236.0,4228.0,4233.0,,4233.0,590.0,6026.0
1983-12-20,4295.0,4310.0,4293.0,4294.0,,4294.0,6987.0,21243.0
1983-12-21,4288.0,4300.0,4287.0,4293.0,,4293.0,5546.0,21312.0
1983-12-22,4308.0,4320.0,4303.0,4319.0,,4319.0,8287.0,23451.0
1983-12-23,4317.0,4321.0,4298.0,4315.0,,4315.0,5161.0,23365.0
1983-12-27,4315.0,4318.0,4306.0,4315.0,,4315.0,4536.0,23003.0
1983-12-28,4316.0,4330.0,4315.0,4325.0,,4325.0,8976.0,25386.0
1983-12-29,4341.0,4354.0,4337.0,4353.0,,4353.0,12403.0,28779.0
1983-12-30,4349.0,4373.0,4342.0,4371.0,,4371.0,9111.0,31662.0
1984-01-03,4346.0,4359.0,4307.0,4315.0,,4315.0,24276.0,28637.0
1984-01-04,4299.0,4324.0,4298.0,4323.0,,4323.0,16069.0,29361.0
1984-01-05,4321.0,4332.0,4313.0,4325.0,,4325.0,14035.0,30625.0
1984-01-06,4330.0,4337.0,4324.0,4326.0,,4326.0,11092.0,30828.0
1984-01-09,4320.0,4323.0,4302.0,4307.0,,4307.0,15592.0,29363.0
1984-01-10,4313.0,4317.0,4306.0,4308.0,,4308.0,13959.0,29999.0
1984-01-11,4305.0,4309.0,4284.0,4287.0,,4287.0,19131.0,27833.0
1984-01-12,4275.0,4300.0,4273.0,4293.0,,4293.0,14971.0,27749.0
1984-01-13,4287.0,4321.0,4287.0,4306.0,,4306.0,15487.0,28428.0
1984-01-16,4307.0,4321.0,4307.0,4319.0,,4319.0,11094.0,28021.0
1984-01-17,4304.0,4307.0,4291.0,4300.0,,4300.0,14171.0,27523.0
1984-01-18,4300.0,4309.0,4299.0,4303.0,,4303.0,9989.0,28032.0
1984-01-19,4314.0,4316.0,4308.0,4308.0,,4308.0,5004.0,27631.0
1984-01-20,4301.0,4301.0,4285.0,4288.0,,4288.0,9935.0,27042.0
1984-01-23,4300.0,4302.0,4296.0,4296.0,,4296.0,5411.0,26359.0
1984-01-24,4291.0,4294.0,4286.0,4289.0,,4289.0,4415.0,26419.0
1984-01-25,4292.0,4296.0,4290.0,4295.0,,4295.0,4211.0,26275.0
1984-01-26,4293.0,4295.0,4286.0,4290.0,,4290.0,3922.0,26069.0
1984-01-27,4293.0,4293.0,4286.0,4290.0,,4290.0,2563.0,25884.0
1984-01-30,4284.0,4285.0,4279.0,4280.0,,4280.0,7082.0,25707.0
1984-01-31,4281.0,4283.0,4277.0,4280.0,,4280.0,4789.0,25676.0
1984-02-01,4282.0,4291.0,4281.0,4285.0,,4285.0,7513.0,25694.0
1984-02-02,4300.0,4302.0,4295.0,4301.0,,4301.0,8936.0,26035.0
1984-02-03,4305.0,4320.0,4304.0,4315.0,,4315.0,11318.0,27340.0
1984-02-06,4300.0,4311.0,4300.0,4304.0,,4304.0,6806.0,27424.0
1984-02-07,4294.0,4297.0,4279.0,4281.0,,4281.0,12009.0,26609.0
1984-02-08,4298.0,4298.0,4283.0,4290.0,,4290.0,7462.0,26434.0
1984-02-09,4297.0,4299.0,4283.0,4285.0,,4285.0,8066.0,26000.0
1984-02-10,4279.0,4282.0,4271.0,4281.0,,4281.0,8983.0,25579.0
1984-02-13,4282.0,4285.0,4280.0,4283.0,,4283.0,2630.0,25730.0
1984-02-14,4276.0,4297.0,4273.0,4294.0,,4294.0,9037.0,25924.0
1984-02-15,4297.0,4305.0,4296.0,4296.0,,4296.0,9031.0,26952.0
1984-02-16,4312.0,4317.0,4303.0,4307.0,,4307.0,10048.0,27142.0
1984-02-17,4296.0,4309.0,4294.0,4302.0,,4302.0,5525.0,26463.0
1984-02-21,4282.0,4290.0,4278.0,4288.0,,4288.0,6350.0,26057.0
1984-02-22,4299.0,4304.0,4298.0,4299.0,,4299.0,6137.0,26249.0
1984-02-23,4299.0,4299.0,4284.0,4293.0,,4293.0,7086.0,25687.0
1984-02-24,4304.0,4307.0,4294.0,4295.0,,4295.0,5618.0,25521.0
1984-02-27,4294.0,4296.0,4288.0,4290.0,,4290.0,4765.0,25397.0
1984-02-28,4295.0,4295.0,4286.0,4288.0,,4288.0,4950.0,24540.0
1984-02-29,4289.0,4298.0,4288.0,4292.0,,4292.0,4692.0,23515.0
1984-03-01,4290.0,4293.0,4288.0,4292.0,,4292.0,2070.0,23168.0
1984-03-02,4299.0,4417.0,4297.0,4398.0,,4398.0,16610.0,21954.0
1984-03-05,4475.0,4491.0,4448.0,4482.0,,4482.0,10630.0,19756.0
1984-03-06,4466.0,4497.0,4451.0,4495.0,,4495.0,5986.0,17374.0
1984-03-07,4512.0,4514.0,4466.0,4472.0,,4472.0,4479.0,15552.0
1984-03-08,4460.0,4505.0,4448.0,4500.0,,4500.0,4536.0,13530.0
1984-03-09,4462.0,4472.0,4432.0,4450.0,,4450.0,2323.0,12994.0
1984-03-12,4432.0,4463.0,4430.0,4457.0,,4457.0,931.0,12292.0
1984-03-13,4480.0,4488.0,4472.0,4485.0,,4485.0,1544.0,11454.0
1984-03-14,4493.0,4515.0,4445.0,4452.0,,4452.0,1960.0,10437.0
1984-03-15,4455.0,4470.0,4443.0,4461.0,,4461.0,1252.0,9916.0
1984-03-16,4428.0,4438.0,4415.0,4417.0,,4417.0,1821.0,8904.0
1984-03-19,4406.0,4419.0,4406.0,4416.0,,4416.0,708.0,8267.0
1984-03-20,4472.0,4486.0,4465.0,4468.0,,4468.0,11143.0,35338.0
1984-03-21,4460.0,4470.0,4453.0,4465.0,,4465.0,9772.0,36480.0
1984-03-22,4464.0,4468.0,4453.0,4455.0,,4455.0,8839.0,34834.0
1984-03-23,4482.0,4492.0,4471.0,4480.0,,4480.0,11334.0,36658.0
1984-03-26,4498.0,4501.0,4489.0,4493.0,,4493.0,10730.0,39150.0
1984-03-27,4513.0,4527.0,4487.0,4494.0,,4494.0,16814.0,38321.0
1984-03-28,4486.0,4508.0,4474.0,4507.0,,4507.0,14994.0,40361.0
1984-03-29,4510.0,4522.0,4498.0,4501.0,,4501.0,11326.0,39398.0
1984-03-30,4498.0,4511.0,4488.0,4498.0,,4498.0,7395.0,40196.0
1984-04-02,4499.0,4504.0,4485.0,4487.0,,4487.0,7666.0,39076.0
1984-04-03,4485.0,4498.0,4475.0,4480.0,,4480.0,8532.0,38022.0
1984-04-04,4478.0,4489.0,4476.0,4486.0,,4486.0,7671.0,38433.0
1984-04-05,4493.0,4495.0,4470.0,4472.0,,4472.0,9440.0,37538.0
1984-04-06,4475.0,4484.0,4471.0,4475.0,,4475.0,5374.0,37055.0
1984-04-09,4483.0,4486.0,4472.0,4476.0,,4476.0,5661.0,36476.0
1984-04-10,4476.0,4484.0,4474.0,4482.0,,4482.0,6234.0,36837.0
1984-04-11,4526.0,4543.0,4521.0,4525.0,,4525.0,21668.0,41461.0
1984-04-12,4520.0,4524.0,4487.0,4493.0,,4493.0,18293.0,42388.0
1984-04-13,4490.0,4494.0,4478.0,4482.0,,4482.0,13022.0,40092.0
1984-04-16,4472.0,4476.0,4468.0,4471.0,,4471.0,10942.0,38943.0
1984-04-17,4485.0,4489.0,4477.0,4488.0,,4488.0,8213.0,38375.0
1984-04-18,4482.0,4488.0,4476.0,4486.0,,4486.0,7236.0,38984.0
1984-04-19,4485.0,4493.0,4472.0,4473.0,,4473.0,7806.0,38096.0
1984-04-23,4475.0,4488.0,4475.0,4481.0,,4481.0,5712.0,38224.0
1984-04-24,4470.0,4474.0,4455.0,4459.0,,4459.0,16233.0,34130.0
1984-04-25,4470.0,4470.0,4459.0,4463.0,,4463.0,9013.0,32814.0
1984-04-26,4455.0,4463.0,4445.0,4459.0,,4459.0,14091.0,31077.0
1984-04-27,4450.0,4453.0,4435.0,4436.0,,4436.0,12135.0,29650.0
1984-04-30,4441.0,4443.0,4429.0,4440.0,,4440.0,9559.0,27588.0
1984-05-01,4426.0,4440.0,4424.0,4433.0,,4433.0,9115.0,27240.0
1984-05-02,4433.0,4439.0,4428.0,4435.0,,4435.0,4434.0,26693.0
1984-05-03,4436.0,4449.0,4432.0,4442.0,,4442.0,5868.0,27529.0
1984-05-04,4443.0,4445.0,4428.0,4430.0,,4430.0,8117.0,26040.0
1984-05-07,4405.0,4407.0,4390.0,4394.0,,4394.0,12025.0,24296.0
1984-05-08,4395.0,4399.0,4385.0,4391.0,,4391.0,7589.0,23674.0
1984-05-09,4383.0,4403.0,4372.0,4377.0,,4377.0,9937.0,23789.0
1984-05-10,4367.0,4392.0,4363.0,4379.0,,4379.0,8240.0,23162.0
1984-05-11,4370.0,4372.0,4351.0,4354.0,,4354.0,8015.0,22549.0
1984-05-14,4353.0,4358.0,4334.0,4343.0,,4343.0,9715.0,22236.0
1984-05-15,4337.0,4344.0,4327.0,4342.0,,4342.0,9109.0,22579.0
1984-05-16,4338.0,4357.0,4336.0,4356.0,,4356.0,9307.0,22628.0
1984-05-17,4318.0,4328.0,4315.0,4319.0,,4319.0,8351.0,22267.0
1984-05-18,4297.0,4310.0,4295.0,4304.0,,4304.0,5925.0,22230.0
1984-05-21,4306.0,4309.0,4290.0,4293.0,,4293.0,8950.0,22861.0
1984-05-22,4304.0,4308.0,4293.0,4301.0,,4301.0,7620.0,22458.0
1984-05-23,4309.0,4374.0,4307.0,4329.0,,4329.0,30581.0,21295.0
1984-05-24,4320.0,4365.0,4309.0,4343.0,,4343.0,14987.0,21024.0
1984-05-25,4333.0,4351.0,4320.0,4322.0,,4322.0,7610.0,20737.0
1984-05-29,4316.0,4329.0,4315.0,4318.0,,4318.0,5639.0,20120.0
1984-05-30,4334.0,4345.0,4327.0,4335.0,,4335.0,5908.0,20310.0
1984-05-31,4327.0,4334.0,4322.0,4328.0,,4328.0,3258.0,20540.0
1984-06-01,4352.0,4361.0,4340.0,4354.0,,4354.0,11037.0,20025.0
1984-06-04,4372.0,4373.0,4356.0,4364.0,,4364.0,5860.0,18523.0
1984-06-05,4360.0,4360.0,4339.0,4345.0,,4345.0,4501.0,16381.0
1984-06-06,4340.0,4347.0,4331.0,4338.0,,4338.0,2564.0,15150.0
1984-06-07,4334.0,4334.0,4316.0,4323.0,,4323.0,1915.0,14074.0
1984-06-08,4323.0,4326.0,4318.0,4323.0,,4323.0,1882.0,13660.0
1984-06-11,4327.0,4333.0,4313.0,4316.0,,4316.0,3064.0,11783.0
1984-06-12,4307.0,4311.0,4295.0,4300.0,,4300.0,2632.0,10521.0
1984-06-13,4306.0,4314.0,4300.0,4307.0,,4307.0,3642.0,8667.0
1984-06-14,4323.0,4333.0,4308.0,4310.0,,4310.0,1466.0,8036.0
1984-06-15,4298.0,4300.0,4286.0,4288.0,,4288.0,3592.0,6529.0
1984-06-18,4289.0,4289.0,4284.0,4285.0,,4285.0,989.0,5983.0
1984-06-19,4343.0,4354.0,4342.0,4350.0,,4350.0,3278.0,15223.0
1984-06-20,4344.0,4344.0,4315.0,4325.0,,4325.0,6636.0,16238.0
1984-06-21,4314.0,4325.0,4312.0,4318.0,,4318.0,4144.0,15530.0
1984-06-22,4308.0,4309.0,4292.0,4300.0,,4300.0,5110.0,15617.0
1984-06-25,4253.0,4263.0,4249.0,4252.0,,4252.0,5463.0,15293.0
1984-06-26,4278.0,4283.0,4269.0,4278.0,,4278.0,5435.0,14945.0
1984-06-27,4263.0,4282.0,4251.0,4267.0,,4267.0,7103.0,14480.0
1984-06-28,4261.0,4275.0,4251.0,4264.0,,4264.0,5423.0,14484.0
1984-06-29,4274.0,4279.0,4262.0,4265.0,,4265.0,3029.0,14622.0
1984-07-02,4243.0,4248.0,4235.0,4245.0,,4245.0,5137.0,15923.0
1984-07-03,4226.0,4233.0,4222.0,4224.0,,4224.0,5853.0,16259.0
1984-07-05,4207.0,4213.0,4202.0,4204.0,,4204.0,4065.0,15816.0
1984-07-06,4205.0,4206.0,4191.0,4192.0,,4192.0,3814.0,15886.0
1984-07-09,4174.0,4193.0,4167.0,4192.0,,4192.0,6312.0,15994.0
1984-07-10,4193.0,4201.0,4175.0,4178.0,,4178.0,8984.0,15504.0
1984-07-11,4169.0,4184.0,4163.0,4170.0,,4170.0,6253.0,15320.0
1984-07-12,4159.0,4167.0,4155.0,4157.0,,4157.0,3915.0,14984.0
1984-07-13,4169.0,4194.0,4166.0,4177.0,,4177.0,5618.0,14325.0
1984-07-16,4199.0,4205.0,4189.0,4194.0,,4194.0,3816.0,13956.0
1984-07-17,4170.0,4175.0,4159.0,4162.0,,4162.0,3695.0,13954.0
1984-07-18,4151.0,4153.0,4137.0,4142.0,,4142.0,6689.0,15086.0
1984-07-19,4143.0,4154.0,4140.0,4146.0,,4146.0,4623.0,15292.0
1984-07-20,4124.0,4131.0,4110.0,4113.0,,4113.0,6080.0,16021.0
1984-07-23,4093.0,4096.0,4076.0,4078.0,,4078.0,6970.0,15995.0
1984-07-24,4084.0,4103.0,4084.0,4096.0,,4096.0,5885.0,15806.0
1984-07-25,4093.0,4114.0,4092.0,4109.0,,4109.0,10316.0,16087.0
1984-07-26,4140.0,4142.0,4110.0,4111.0,,4111.0,9631.0,15899.0
1984-07-27,4126.0,4126.0,4100.0,4109.0,,4109.0,6394.0,15695.0
1984-07-30,4103.0,4103.0,4088.0,4101.0,,4101.0,5865.0,15734.0
1984-07-31,4110.0,4126.0,4081.0,4092.0,,4092.0,12671.0,16488.0
1984-08-01,4095.0,4120.0,4085.0,4113.0,,4113.0,10362.0,16616.0
1984-08-02,4090.0,4136.0,4088.0,4117.0,,4117.0,16073.0,17283.0
1984-08-03,4154.0,4205.0,4146.0,4173.0,,4173.0,14066.0,18393.0
1984-08-06,4166.0,4166.0,4138.0,4140.0,,4140.0,13496.0,18249.0
1984-08-07,4112.0,4126.0,4106.0,4111.0,,4111.0,10142.0,15999.0
1984-08-08,4126.0,4143.0,4121.0,4128.0,,4128.0,10335.0,16422.0
1984-08-09,4130.0,4150.0,4126.0,4149.0,,4149.0,8393.0,17473.0
1984-08-10,4161.0,4166.0,4135.0,4137.0,,4137.0,11029.0,16017.0
1984-08-13,4124.0,4157.0,4115.0,4156.0,,4156.0,10262.0,17521.0
1984-08-14,4150.0,4190.0,4150.0,4173.0,,4173.0,16952.0,19113.0
1984-08-15,4153.0,4195.0,4142.0,4193.0,,4193.0,17329.0,20643.0
1984-08-16,4166.0,4185.0,4152.0,4164.0,,4164.0,17616.0,20619.0
1984-08-17,4167.0,4175.0,4162.0,4167.0,,4167.0,8118.0,19406.0
1984-08-20,4161.0,4172.0,4154.0,4160.0,,4160.0,7367.0,17503.0
1984-08-21,4151.0,4157.0,4139.0,4142.0,,4142.0,5913.0,16440.0
1984-08-22,4152.0,4171.0,4146.0,4168.0,,4168.0,7929.0,17078.0
1984-08-23,4166.0,4178.0,4146.0,4156.0,,4156.0,9197.0,16676.0
1984-08-24,4163.0,4168.0,4157.0,4165.0,,4165.0,5356.0,16195.0
1984-08-27,4164.0,4165.0,4146.0,4148.0,,4148.0,5103.0,15773.0
1984-08-28,4148.0,4163.0,4147.0,4155.0,,4155.0,4624.0,14374.0
1984-08-29,4161.0,4180.0,4161.0,4169.0,,4169.0,7113.0,14571.0
1984-08-30,4156.0,4159.0,4150.0,4153.0,,4153.0,2774.0,14001.0
1984-08-31,4146.0,4150.0,4141.0,4143.0,,4143.0,3008.0,13518.0
1984-09-04,4118.0,4118.0,4104.0,4105.0,,4105.0,6742.0,11932.0
1984-09-05,4099.0,4102.0,4091.0,4092.0,,4092.0,4443.0,10822.0
1984-09-06,4096.0,4108.0,4095.0,4105.0,,4105.0,2524.0,9918.0
1984-09-07,4087.0,4089.0,4062.0,4072.0,,4072.0,1683.0,9255.0
1984-09-10,4074.0,4085.0,4070.0,4072.0,,4072.0,1544.0,8641.0
1984-09-11,4080.0,4086.0,4076.0,4078.0,,4078.0,2307.0,7553.0
1984-09-12,4083.0,4087.0,4076.0,4079.0,,4079.0,1218.0,7006.0
1984-09-13,4071.0,4078.0,4067.0,4070.0,,4070.0,1458.0,6530.0
1984-09-14,4071.0,4085.0,4067.0,4068.0,,4068.0,2327.0,5437.0
1984-09-17,4057.0,4058.0,4043.0,4044.0,,4044.0,920.0,4938.0
1984-09-18,4089.0,4127.0,4087.0,4125.0,,4125.0,13771.0,16354.0
1984-09-19,4127.0,4130.0,4111.0,4118.0,,4118.0,6095.0,15985.0
1984-09-20,4119.0,4119.0,4083.0,4085.0,,4085.0,5915.0,15904.0
1984-09-21,4087.0,4177.0,4084.0,4141.0,,4141.0,17997.0,17437.0
1984-09-24,4157.0,4166.0,4126.0,4133.0,,4133.0,10110.0,17362.0
1984-09-25,4111.0,4118.0,4108.0,4114.0,,4114.0,5377.0,16036.0
1984-09-26,4118.0,4141.0,4115.0,4118.0,,4118.0,9812.0,15400.0
1984-09-27,4134.0,4137.0,4123.0,4123.0,,4123.0,3282.0,14955.0
1984-09-28,4123.0,4124.0,4092.0,4096.0,,4096.0,3979.0,14875.0
1984-10-01,4115.0,4115.0,4102.0,4106.0,,4106.0,3321.0,14443.0
1984-10-02,4112.0,4120.0,4108.0,4117.0,,4117.0,3376.0,15066.0
1984-10-03,4119.0,4125.0,4092.0,4095.0,,4095.0,6116.0,14905.0
1984-10-04,4100.0,4109.0,4098.0,4105.0,,4105.0,2922.0,14548.0
1984-10-05,4092.0,4097.0,4086.0,4093.0,,4093.0,3237.0,14498.0
1984-10-08,4092.0,4098.0,4088.0,4093.0,,4093.0,1325.0,14500.0
1984-10-09,4082.0,4084.0,4073.0,4075.0,,4075.0,6421.0,15881.0
1984-10-10,4071.0,4088.0,4068.0,4078.0,,4078.0,7369.0,16813.0
1984-10-11,4060.0,4075.0,4056.0,4060.0,,4060.0,5539.0,17236.0
1984-10-12,4070.0,4074.0,4061.0,4069.0,,4069.0,3591.0,16999.0
1984-10-15,4050.0,4056.0,4046.0,4052.0,,4052.0,3463.0,16650.0
1984-10-16,4049.0,4054.0,4043.0,4044.0,,4044.0,4024.0,16705.0
1984-10-17,4058.0,4060.0,4039.0,4043.0,,4043.0,5120.0,16340.0
1984-10-18,4034.0,4056.0,4033.0,4049.0,,4049.0,6163.0,16176.0
1984-10-19,4075.0,4090.0,4062.0,4066.0,,4066.0,9660.0,17551.0
1984-10-22,4064.0,4072.0,4063.0,4067.0,,4067.0,2715.0,16608.0
1984-10-23,4103.0,4124.0,4098.0,4121.0,,4121.0,12342.0,18509.0
1984-10-24,4125.0,4127.0,4105.0,4111.0,,4111.0,10770.0,18764.0
1984-10-25,4114.0,4130.0,4106.0,4118.0,,4118.0,6477.0,19333.0
1984-10-26,4092.0,4100.0,4086.0,4089.0,,4089.0,5898.0,18035.0
1984-10-29,4077.0,4080.0,4072.0,4074.0,,4074.0,3342.0,17135.0
1984-10-30,4090.0,4102.0,4087.0,4097.0,,4097.0,4414.0,18251.0
1984-10-31,4091.0,4101.0,4084.0,4100.0,,4100.0,5249.0,19521.0
1984-11-01,4098.0,4116.0,4097.0,4112.0,,4112.0,7141.0,21038.0
1984-11-02,4152.0,4157.0,4142.0,4155.0,,4155.0,14966.0,21257.0
1984-11-05,4146.0,4155.0,4136.0,4147.0,,4147.0,9420.0,21399.0
1984-11-06,4141.0,4157.0,4140.0,4146.0,,4146.0,4052.0,21350.0
1984-11-07,4181.0,4192.0,4164.0,4188.0,,4188.0,10221.0,21473.0
1984-11-08,4161.0,4168.0,4157.0,4166.0,,4166.0,5859.0,21960.0
1984-11-09,4150.0,4169.0,4150.0,4163.0,,4163.0,6706.0,21524.0
1984-11-12,4165.0,4169.0,4158.0,4168.0,,4168.0,2137.0,22080.0
1984-11-13,4178.0,4184.0,4157.0,4160.0,,4160.0,6836.0,21396.0
1984-11-14,4156.0,4160.0,4130.0,4143.0,,4143.0,9185.0,19456.0
1984-11-15,4128.0,4141.0,4125.0,4130.0,,4130.0,6090.0,19016.0
1984-11-16,4132.0,4138.0,4126.0,4128.0,,4128.0,3488.0,18467.0
1984-11-19,4124.0,4127.0,4110.0,4113.0,,4113.0,4991.0,18008.0
1984-11-20,4115.0,4119.0,4081.0,4086.0,,4086.0,7285.0,16969.0
1984-11-21,4081.0,4095.0,4073.0,4089.0,,4089.0,8357.0,15255.0
1984-11-23,4095.0,4097.0,4060.0,4063.0,,4063.0,5594.0,15688.0
1984-11-26,4074.0,4076.0,4062.0,4065.0,,4065.0,6844.0,14471.0
1984-11-27,4079.0,4085.0,4068.0,4076.0,,4076.0,4628.0,14018.0
1984-11-28,4077.0,4091.0,4067.0,4077.0,,4077.0,5349.0,13807.0
1984-11-29,4076.0,4078.0,4066.0,4070.0,,4070.0,3202.0,13773.0
1984-11-30,4052.0,4054.0,4041.0,4043.0,,4043.0,4886.0,13737.0
1984-12-03,4031.0,4046.0,4029.0,4044.0,,4044.0,3876.0,13645.0
1984-12-04,4052.0,4067.0,4050.0,4063.0,,4063.0,3696.0,12272.0
1984-12-05,4063.0,4064.0,4049.0,4051.0,,4051.0,3683.0,10909.0
1984-12-06,4057.0,4065.0,4047.0,4060.0,,4060.0,1084.0,10464.0
1984-12-07,4052.0,4053.0,4038.0,4042.0,,4042.0,1684.0,10582.0
1984-12-10,4044.0,4059.0,4044.0,4046.0,,4046.0,1438.0,9723.0
1984-12-11,4052.0,4058.0,4046.0,4047.0,,4047.0,1562.0,8870.0
1984-12-12,4043.0,4048.0,4042.0,4045.0,,4045.0,1104.0,8136.0
1984-12-13,4045.0,4046.0,4036.0,4039.0,,4039.0,1219.0,7509.0
1984-12-14,4028.0,4044.0,4028.0,4038.0,,4038.0,2981.0,6638.0
1984-12-17,4035.0,4038.0,4034.0,4034.0,,4034.0,526.0,6335.0
1984-12-18,4071.0,4079.0,4070.0,4078.0,,4078.0,3602.0,13717.0
1984-12-19,4065.0,4065.0,4054.0,4057.0,,4057.0,4464.0,12805.0
1984-12-20,4057.0,4061.0,4053.0,4054.0,,4054.0,2212.0,13102.0
1984-12-21,4053.0,4059.0,4051.0,4056.0,,4056.0,1587.0,13292.0
1984-12-24,4051.0,4056.0,4045.0,4049.0,,4049.0,808.0,13252.0
1984-12-26,4041.0,4041.0,4027.0,4029.0,,4029.0,1443.0,13275.0
1984-12-27,4027.0,4029.0,4014.0,4018.0,,4018.0,3311.0,13130.0
1984-12-28,4019.0,4022.0,4010.0,4013.0,,4013.0,1455.0,13147.0
1984-12-31,4005.0,4005.0,3984.0,3987.0,,3987.0,1681.0,13089.0
1985-01-02,3988.0,3996.0,3986.0,3989.0,,3989.0,3374.0,12960.0
1985-01-03,4001.0,4001.0,3972.0,3985.0,,3985.0,5344.0,13083.0
1985-01-04,3982.0,3985.0,3964.0,3965.0,,3965.0,5213.0,13630.0
1985-01-07,3943.0,3951.0,3921.0,3948.0,,3948.0,7897.0,13637.0
1985-01-08,3954.0,3961.0,3942.0,3947.0,,3947.0,6779.0,13577.0
1985-01-09,3936.0,3946.0,3931.0,3940.0,,3940.0,5246.0,13568.0
1985-01-10,3946.0,3968.0,3945.0,3963.0,,3963.0,6510.0,13446.0
1985-01-11,3960.0,3962.0,3942.0,3944.0,,3944.0,5411.0,13257.0
1985-01-14,3942.0,3943.0,3925.0,3929.0,,3929.0,5182.0,13405.0
1985-01-15,3933.0,3943.0,3928.0,3937.0,,3937.0,4218.0,13390.0
1985-01-16,3937.0,3941.0,3931.0,3933.0,,3933.0,2805.0,13667.0
1985-01-17,3938.0,3946.0,3938.0,3944.0,,3944.0,3721.0,13728.0
1985-01-18,3945.0,3952.0,3938.0,3949.0,,3949.0,4875.0,13584.0
1985-01-21,3952.0,3962.0,3952.0,3957.0,,3957.0,2751.0,13537.0
1985-01-22,3951.0,3952.0,3944.0,3947.0,,3947.0,3276.0,13214.0
1985-01-23,3947.0,3949.0,3941.0,3947.0,,3947.0,3803.0,12273.0
1985-01-24,3948.0,3960.0,3946.0,3951.0,,3951.0,5044.0,12377.0
1985-01-25,3951.0,3953.0,3945.0,3946.0,,3946.0,2715.0,12353.0
1985-01-28,3946.0,3951.0,3944.0,3949.0,,3949.0,2312.0,12675.0
1985-01-29,3947.0,3949.0,3941.0,3944.0,,3944.0,2327.0,12187.0
1985-01-30,3940.0,3945.0,3931.0,3942.0,,3942.0,4079.0,12529.0
1985-01-31,3931.0,3937.0,3923.0,3928.0,,3928.0,5025.0,12825.0
1985-02-01,3911.0,3915.0,3895.0,3896.0,,3896.0,8555.0,14542.0
1985-02-04,3874.0,3878.0,3859.0,3861.0,,3861.0,7066.0,15476.0
1985-02-05,3867.0,3872.0,3856.0,3864.0,,3864.0,5071.0,15563.0
1985-02-06,3860.0,3868.0,3851.0,3855.0,,3855.0,4460.0,16757.0
1985-02-07,3853.0,3854.0,3840.0,3845.0,,3845.0,6106.0,17909.0
1985-02-08,3844.0,3860.0,3841.0,3854.0,,3854.0,8792.0,17479.0
1985-02-11,3845.0,3847.0,3826.0,3839.0,,3839.0,6793.0,16683.0
1985-02-12,3817.0,3820.0,3805.0,3808.0,,3808.0,4097.0,16788.0
1985-02-13,3813.0,3826.0,3807.0,3821.0,,3821.0,7284.0,16427.0
1985-02-14,3847.0,3856.0,3838.0,3848.0,,3848.0,5751.0,16504.0
1985-02-15,3903.0,3916.0,3892.0,3913.0,,3913.0,14635.0,15818.0
1985-02-19,3827.0,3855.0,3823.0,3841.0,,3841.0,13919.0,14618.0
1985-02-20,3846.0,3847.0,3830.0,3836.0,,3836.0,6770.0,13842.0
1985-02-21,3828.0,3838.0,3823.0,3833.0,,3833.0,7478.0,14821.0
1985-02-22,3808.0,3817.0,3804.0,3807.0,,3807.0,8334.0,14129.0
1985-02-25,3806.0,3830.0,3794.0,3813.0,,3813.0,12129.0,14493.0
1985-02-26,3820.0,3854.0,3816.0,3847.0,,3847.0,13068.0,13878.0
1985-02-27,3878.0,3881.0,3838.0,3869.0,,3869.0,9924.0,13803.0
1985-02-28,3861.0,3867.0,3848.0,3853.0,,3853.0,5098.0,13062.0
1985-03-01,3834.0,3855.0,3824.0,3842.0,,3842.0,5974.0,12788.0
1985-03-04,3844.0,3856.0,3843.0,3849.0,,3849.0,4963.0,11743.0
1985-03-05,3833.0,3842.0,3830.0,3834.0,,3834.0,3052.0,10632.0
1985-03-06,3825.0,3841.0,3817.0,3839.0,,3839.0,3431.0,9625.0
1985-03-07,3830.0,3837.0,3825.0,3825.0,,3825.0,1502.0,8999.0
1985-03-08,3824.0,3840.0,3821.0,3829.0,,3829.0,1181.0,8442.0
1985-03-11,3847.0,3864.0,3846.0,3861.0,,3861.0,1884.0,7535.0
1985-03-12,3844.0,3849.0,3813.0,3843.0,,3843.0,2953.0,6427.0
1985-03-13,3852.0,3856.0,3838.0,3842.0,,3842.0,1912.0,5489.0
1985-03-14,3835.0,3842.0,3831.0,3840.0,,3840.0,1097.0,4887.0
1985-03-15,3832.0,3842.0,3829.0,3830.0,,3830.0,1930.0,4258.0
1985-03-18,3839.0,3847.0,3839.0,3845.0,,3845.0,325.0,4111.0
1985-03-19,3900.0,3965.0,3894.0,3964.0,,3964.0,22297.0,16648.0
1985-03-20,3923.0,3948.0,3905.0,3914.0,,3914.0,14979.0,18046.0
1985-03-21,3922.0,3974.0,3922.0,3964.0,,3964.0,10263.0,18700.0
1985-03-22,3945.0,3952.0,3934.0,3939.0,,3939.0,4791.0,21024.0
1985-03-25,3930.0,3933.0,3917.0,3920.0,,3920.0,3702.0,20035.0
1985-03-26,3926.0,3944.0,3925.0,3937.0,,3937.0,5096.0,20550.0
1985-03-27,3987.0,4000.0,3972.0,3974.0,,3974.0,11129.0,21206.0
1985-03-28,3987.0,3994.0,3958.0,3974.0,,3974.0,10703.0,21131.0
1985-03-29,4015.0,4020.0,3991.0,4014.0,,4014.0,9653.0,20286.0
1985-04-01,3966.0,3997.0,3966.0,3986.0,,3986.0,8575.0,21055.0
1985-04-02,3958.0,3970.0,3950.0,3966.0,,3966.0,6450.0,22177.0
1985-04-03,3966.0,3975.0,3962.0,3965.0,,3965.0,44285.0,20884.0
1985-04-04,3955.0,3963.0,3947.0,3958.0,,3958.0,5832.0,20477.0
1985-04-08,3922.0,3945.0,3916.0,3944.0,,3944.0,6590.0,20141.0
1985-04-09,3938.0,3952.0,3931.0,3938.0,,3938.0,5840.0,19866.0
1985-04-10,3947.0,3958.0,3944.0,3954.0,,3954.0,6004.0,20077.0
1985-04-11,3975.0,4010.0,3975.0,4007.0,,4007.0,7674.0,21383.0
1985-04-12,3994.0,4005.0,3987.0,4000.0,,4000.0,6091.0,21554.0
1985-04-15,4018.0,4027.0,4010.0,4018.0,,4018.0,9793.0,23134.0
1985-04-16,4033.0,4034.0,4017.0,4027.0,,4027.0,7834.0,22929.0
1985-04-17,4022.0,4032.0,4014.0,4019.0,,4019.0,4717.0,22372.0
1985-04-18,4013.0,4064.0,4013.0,4056.0,,4056.0,8425.0,23602.0
1985-04-19,4055.0,4065.0,4050.0,4055.0,,4055.0,4446.0,23683.0
1985-04-22,4042.0,4049.0,4028.0,4031.0,,4031.0,6314.0,23132.0
1985-04-23,4033.0,4051.0,3990.0,4005.0,,4005.0,12200.0,19646.0
1985-04-24,3996.0,4012.0,3983.0,3999.0,,3999.0,6484.0,18469.0
1985-04-25,3985.0,3992.0,3974.0,3976.0,,3976.0,4981.0,17414.0
1985-04-26,3973.0,3977.0,3960.0,3961.0,,3961.0,4976.0,16919.0
1985-04-29,3977.0,3982.0,3963.0,3979.0,,3979.0,5276.0,16955.0
1985-04-30,3991.0,4000.0,3970.0,3972.0,,3972.0,4921.0,16343.0
1985-05-01,3967.0,3979.0,3962.0,3974.0,,3974.0,4570.0,16775.0
1985-05-02,3964.0,3970.0,3957.0,3964.0,,3964.0,5513.0,15567.0
1985-05-03,3954.0,3962.0,3932.0,3933.0,,3933.0,10195.0,13529.0
1985-05-06,3930.0,3942.0,3925.0,3931.0,,3931.0,5784.0,13703.0
1985-05-07,3955.0,3967.0,3951.0,3961.0,,3961.0,4805.0,13864.0
1985-05-08,3957.0,3963.0,3954.0,3958.0,,3958.0,3111.0,13851.0
1985-05-09,3982.0,3988.0,3977.0,3981.0,,3981.0,5465.0,14897.0
1985-05-10,3971.0,3974.0,3964.0,3971.0,,3971.0,3975.0,15397.0
1985-05-13,3986.0,3990.0,3981.0,3989.0,,3989.0,4084.0,16254.0
1985-05-14,4012.0,4025.0,3995.0,4006.0,,4006.0,9238.0,16710.0
1985-05-15,3995.0,4006.0,3986.0,4004.0,,4004.0,6086.0,17268.0
1985-05-16,3973.0,3987.0,3971.0,3981.0,,3981.0,3847.0,16780.0
1985-05-17,3990.0,4001.0,3990.0,3996.0,,3996.0,3474.0,17290.0
1985-05-20,4015.0,4017.0,3995.0,4002.0,,4002.0,7798.0,15941.0
1985-05-21,4010.0,4017.0,3990.0,4004.0,,4004.0,6012.0,15607.0
1985-05-22,4001.0,4001.0,3985.0,3992.0,,3992.0,4986.0,14806.0
1985-05-23,3978.0,3986.0,3978.0,3984.0,,3984.0,4749.0,14104.0
1985-05-24,3986.0,3993.0,3983.0,3989.0,,3989.0,1999.0,13373.0
1985-05-28,3976.0,3981.0,3975.0,3979.0,,3979.0,1706.0,13219.0
1985-05-29,3974.0,3980.0,3965.0,3978.0,,3978.0,5814.0,12480.0
1985-05-30,3980.0,3981.0,3971.0,3976.0,,3976.0,4493.0,11029.0
1985-05-31,3970.0,3995.0,3969.0,3994.0,,3994.0,7768.0,12260.0
1985-06-03,4007.0,4036.0,4002.0,4032.0,,4032.0,14160.0,12676.0
1985-06-04,4011.0,4027.0,4010.0,4012.0,,4012.0,5706.0,9985.0
1985-06-05,4013.0,4018.0,4009.0,4016.0,,4016.0,2677.0,8978.0
1985-06-06,4035.0,4040.0,4012.0,4019.0,,4019.0,3610.0,7343.0
1985-06-07,4020.0,4020.0,4001.0,4003.0,,4003.0,2123.0,6537.0
1985-06-10,3995.0,4003.0,3989.0,4003.0,,4003.0,1389.0,6028.0
1985-06-11,4001.0,4007.0,3996.0,3997.0,,3997.0,1883.0,5758.0
1985-06-12,4006.0,4007.0,4000.0,4000.0,,4000.0,2554.0,5695.0
1985-06-13,3992.0,4012.0,3980.0,4008.0,,4008.0,2037.0,5029.0
1985-06-14,4012.0,4025.0,4012.0,4017.0,,4017.0,1214.0,4550.0
1985-06-17,4015.0,4018.0,4015.0,4016.0,,4016.0,555.0,4337.0
1985-06-18,4048.0,4075.0,4047.0,4071.0,,4071.0,14005.0,29709.0
1985-06-19,4062.0,4065.0,4045.0,4048.0,,4048.0,8810.0,27432.0
1985-06-20,4051.0,4053.0,4032.0,4042.0,,4042.0,6520.0,25960.0
1985-06-21,4034.0,4050.0,4032.0,4046.0,,4046.0,2614.0,26279.0
1985-06-24,4032.0,4040.0,4030.0,4034.0,,4034.0,3998.0,26272.0
1985-06-25,4031.0,4037.0,4020.0,4034.0,,4034.0,6077.0,25322.0
1985-06-26,4030.0,4041.0,4030.0,4034.0,,4034.0,4115.0,25045.0
1985-06-27,4034.0,4036.0,4025.0,4026.0,,4026.0,7820.0,22052.0
1985-06-28,4024.0,4041.0,4024.0,4039.0,,4039.0,4706.0,21530.0
1985-07-01,4045.0,4052.0,4042.0,4042.0,,4042.0,5067.0,21888.0
1985-07-02,4037.0,4042.0,4033.0,4040.0,,4040.0,3204.0,21613.0
1985-07-03,4044.0,4047.0,4042.0,4046.0,,4046.0,1605.0,21864.0
1985-07-05,4046.0,4067.0,4044.0,4062.0,,4062.0,8836.0,26064.0
1985-07-08,4068.0,4082.0,4060.0,4077.0,,4077.0,10392.0,28864.0
1985-07-09,4090.0,4125.0,4088.0,4104.0,,4104.0,14050.0,31527.0
1985-07-10,4120.0,4136.0,4116.0,4124.0,,4124.0,11428.0,32003.0
1985-07-11,4117.0,4135.0,4113.0,4126.0,,4126.0,10636.0,33100.0
1985-07-12,4155.0,4173.0,4146.0,4171.0,,4171.0,12970.0,33663.0
1985-07-15,4206.0,4230.0,4192.0,4224.0,,4224.0,16463.0,35256.0
1985-07-16,4214.0,4226.0,4210.0,4215.0,,4215.0,10815.0,35101.0
1985-07-17,4249.0,4268.0,4203.0,4222.0,,4222.0,21065.0,34357.0
1985-07-18,4242.0,4258.0,4192.0,4200.0,,4200.0,16633.0,30125.0
1985-07-19,4204.0,4223.0,4196.0,4204.0,,4204.0,6980.0,30350.0
1985-07-22,4182.0,4190.0,4170.0,4187.0,,4187.0,7720.0,30661.0
1985-07-23,4212.0,4226.0,4190.0,4202.0,,4202.0,10219.0,29813.0
1985-07-24,4190.0,4198.0,4178.0,4194.0,,4194.0,8086.0,29639.0
1985-07-25,4187.0,4203.0,4178.0,4186.0,,4186.0,8404.0,29136.0
1985-07-26,4184.0,4214.0,4182.0,4211.0,,4211.0,7240.0,31333.0
1985-07-29,4222.0,4232.0,4209.0,4212.0,,4212.0,9285.0,32184.0
1985-07-30,4220.0,4239.0,4215.0,4221.0,,4221.0,14990.0,34453.0
1985-07-31,4240.0,4248.0,4228.0,4246.0,,4246.0,10142.0,35854.0
1985-08-01,4243.0,4244.0,4159.0,4204.0,,4204.0,19793.0,28405.0
1985-08-02,4219.0,4228.0,4211.0,4227.0,,4227.0,4424.0,28340.0
1985-08-05,4221.0,4230.0,4211.0,4222.0,,4222.0,6600.0,27856.0
1985-08-06,4201.0,4205.0,4194.0,4198.0,,4198.0,8420.0,26810.0
1985-08-07,4193.0,4221.0,4191.0,4196.0,,4196.0,8312.0,27734.0
1985-08-08,4203.0,4209.0,4196.0,4200.0,,4200.0,5746.0,28968.0
1985-08-09,4200.0,4218.0,4196.0,4216.0,,4216.0,6047.0,30364.0
1985-08-12,4218.0,4233.0,4215.0,4230.0,,4230.0,7661.0,32018.0
1985-08-13,4223.0,4232.0,4215.0,4227.0,,4227.0,9949.0,30684.0
1985-08-14,4210.0,4218.0,4202.0,4211.0,,4211.0,8043.0,29527.0
1985-08-15,4230.0,4239.0,4219.0,4228.0,,4228.0,9898.0,30997.0
1985-08-16,4225.0,4236.0,4225.0,4228.0,,4228.0,6337.0,30784.0
1985-08-19,4231.0,4233.0,4225.0,4230.0,,4230.0,5696.0,31476.0
1985-08-20,4215.0,4222.0,4209.0,4221.0,,4221.0,6338.0,30335.0
1985-08-21,4217.0,4233.0,4216.0,4232.0,,4232.0,8310.0,33583.0
1985-08-22,4238.0,4256.0,4223.0,4232.0,,4232.0,16768.0,34448.0
1985-08-23,4235.0,4240.0,4230.0,4233.0,,4233.0,4780.0,34978.0
1985-08-26,4237.0,4238.0,4223.0,4226.0,,4226.0,4534.0,33175.0
1985-08-27,4223.0,4225.0,4216.0,4225.0,,4225.0,6786.0,31436.0
1985-08-28,4227.0,4229.0,4221.0,4226.0,,4226.0,3145.0,30740.0
1985-08-29,4221.0,4223.0,4216.0,4222.0,,4222.0,3291.0,30003.0
1985-08-30,4220.0,4222.0,4181.0,4184.0,,4184.0,13006.0,28216.0
1985-09-03,4182.0,4188.0,4170.0,4173.0,,4173.0,18757.0,20967.0
1985-09-04,4172.0,4190.0,4168.0,4176.0,,4176.0,4362.0,18213.0
1985-09-05,4176.0,4177.0,4149.0,4150.0,,4150.0,5218.0,15229.0
1985-09-06,4123.0,4144.0,4090.0,4134.0,,4134.0,4748.0,13963.0
1985-09-09,4103.0,4122.0,4101.0,4104.0,,4104.0,2512.0,13076.0
1985-09-10,4118.0,4125.0,4114.0,4116.0,,4116.0,2144.0,11815.0
1985-09-11,4118.0,4119.0,4102.0,4104.0,,4104.0,1412.0,11055.0
1985-09-12,4102.0,4115.0,4101.0,4111.0,,4111.0,3301.0,9712.0
1985-09-13,4131.0,4140.0,4121.0,4132.0,,4132.0,2078.0,8360.0
1985-09-16,4133.0,4138.0,4128.0,4134.0,,4134.0,1022.0,7712.0
1985-09-17,4162.0,4167.0,4152.0,4157.0,,4157.0,7840.0,16038.0
1985-09-18,4153.0,4159.0,4142.0,4144.0,,4144.0,5474.0,15481.0
1985-09-19,4144.0,4157.0,4141.0,4149.0,,4149.0,3538.0,15851.0
1985-09-20,4150.0,4201.0,4149.0,4199.0,,4199.0,10534.0,16860.0
1985-09-23,4360.0,4438.0,4323.0,4429.0,,4429.0,23585.0,21678.0
1985-09-24,4378.0,4390.0,4355.0,4374.0,,4374.0,21943.0,26978.0
1985-09-25,4370.0,4437.0,4366.0,4431.0,,4431.0,14629.0,31526.0
1985-09-26,4550.0,4569.0,4505.0,4538.0,,4538.0,25587.0,30167.0
1985-09-27,4590.0,4624.0,4555.0,4620.0,,4620.0,14403.0,31462.0
1985-09-30,4628.0,4646.0,4595.0,4640.0,,4640.0,15341.0,31983.0
1985-10-01,4625.0,4709.0,4620.0,4700.0,,4700.0,20665.0,33641.0
1985-10-02,4698.0,4720.0,4677.0,4690.0,,4690.0,18279.0,33356.0
1985-10-03,4690.0,4738.0,4690.0,4725.0,,4725.0,17058.0,32484.0
1985-10-04,4718.0,4731.0,4696.0,4705.0,,4705.0,14896.0,36172.0
1985-10-07,4647.0,4667.0,4633.0,4652.0,,4652.0,12621.0,35499.0
1985-10-08,4647.0,4661.0,4644.0,4646.0,,4646.0,8164.0,36750.0
1985-10-09,4680.0,4693.0,4656.0,4663.0,,4663.0,11727.0,38774.0
1985-10-10,4669.0,4677.0,4637.0,4650.0,,4650.0,11825.0,39043.0
1985-10-11,4655.0,4684.0,4645.0,4672.0,,4672.0,11528.0,39048.0
1985-10-14,4657.0,4666.0,4648.0,4652.0,,4652.0,3786.0,38987.0
1985-10-15,4649.0,4660.0,4645.0,4652.0,,4652.0,7587.0,40984.0
1985-10-16,4616.0,4628.0,4608.0,4627.0,,4627.0,13785.0,38446.0
1985-10-17,4633.0,4670.0,4630.0,4667.0,,4667.0,16131.0,41067.0
1985-10-18,4656.0,4669.0,4653.0,4666.0,,4666.0,9750.0,40818.0
1985-10-21,4666.0,4670.0,4641.0,4650.0,,4650.0,11395.0,38063.0
1985-10-22,4643.0,4653.0,4638.0,4652.0,,4652.0,8000.0,37740.0
1985-10-23,4648.0,4669.0,4640.0,4643.0,,4643.0,8672.0,36478.0
1985-10-24,4617.0,4631.0,4615.0,4623.0,,4623.0,9061.0,34990.0
1985-10-25,4659.0,4674.0,4650.0,4655.0,,4655.0,16394.0,34778.0
1985-10-28,4688.0,4690.0,4678.0,4687.0,,4687.0,9984.0,35954.0
1985-10-29,4703.0,4722.0,4701.0,4720.0,,4720.0,13203.0,38061.0
1985-10-30,4737.0,4753.0,4718.0,4719.0,,4719.0,18320.0,35345.0
1985-10-31,4731.0,4751.0,4724.0,4738.0,,4738.0,16607.0,32780.0
1985-11-01,4763.0,4805.0,4756.0,4797.0,,4797.0,18597.0,34792.0
1985-11-04,4832.0,4832.0,4808.0,4821.0,,4821.0,14992.0,34332.0
1985-11-05,4810.0,4823.0,4806.0,4820.0,,4820.0,12032.0,33593.0
1985-11-06,4872.0,4901.0,4861.0,4898.0,,4898.0,17228.0,33806.0
1985-11-07,4924.0,4924.0,4850.0,4876.0,,4876.0,28448.0,32550.0
1985-11-08,4855.0,4889.0,4839.0,4875.0,,4875.0,18661.0,33215.0
1985-11-11,4853.0,4882.0,4852.0,4863.0,,4863.0,5143.0,33420.0
1985-11-12,4867.0,4877.0,4855.0,4875.0,,4875.0,9803.0,33962.0
1985-11-13,4898.0,4912.0,4892.0,4892.0,,4892.0,15996.0,33254.0
1985-11-14,4915.0,4938.0,4907.0,4932.0,,4932.0,17305.0,32566.0
1985-11-15,4902.0,4916.0,4882.0,4898.0,,4898.0,16367.0,30947.0
1985-11-18,4899.0,4923.0,4899.0,4919.0,,4919.0,9418.0,31807.0
1985-11-19,4931.0,4942.0,4905.0,4916.0,,4916.0,18904.0,30128.0
1985-11-20,4926.0,4931.0,4897.0,4925.0,,4925.0,13767.0,29603.0
1985-11-21,4954.0,4965.0,4945.0,4963.0,,4963.0,11208.0,30309.0
1985-11-22,4958.0,4978.0,4951.0,4975.0,,4975.0,14161.0,30450.0
1985-11-25,4978.0,4986.0,4962.0,4981.0,,4981.0,11274.0,30251.0
1985-11-26,4957.0,4988.0,4957.0,4980.0,,4980.0,11532.0,29492.0
1985-11-27,4971.0,4981.0,4956.0,4971.0,,4971.0,10663.0,29037.0
1985-11-29,4940.0,4959.0,4935.0,4942.0,,4942.0,9123.0,27743.0
1985-12-02,4932.0,4933.0,4896.0,4910.0,,4910.0,12739.0,24917.0
1985-12-03,4875.0,4893.0,4872.0,4881.0,,4881.0,19875.0,23737.0
1985-12-04,4935.0,4938.0,4921.0,4935.0,,4935.0,9891.0,23098.0
1985-12-05,4905.0,4935.0,4903.0,4930.0,,4930.0,6027.0,21588.0
1985-12-06,4915.0,4925.0,4910.0,4916.0,,4916.0,4463.0,20366.0
1985-12-09,4916.0,4919.0,4910.0,4915.0,,4915.0,4575.0,18148.0
1985-12-10,4906.0,4920.0,4906.0,4912.0,,4912.0,5160.0,16129.0
1985-12-11,4900.0,4914.0,4890.0,4912.0,,4912.0,3413.0,14820.0
1985-12-12,4935.0,4953.0,4931.0,4942.0,,4942.0,5332.0,11777.0
1985-12-13,4943.0,4950.0,4923.0,4930.0,,4930.0,3010.0,11059.0
1985-12-16,4934.0,4938.0,4931.0,4932.0,,4932.0,3312.0,9234.0
1985-12-17,4957.0,4969.0,4955.0,4956.0,,4956.0,8640.0,24875.0
1985-12-18,4925.0,4939.0,4921.0,4925.0,,4925.0,8655.0,23172.0
1985-12-19,4932.0,4943.0,4927.0,4927.0,,4927.0,5024.0,21449.0
1985-12-20,4939.0,4948.0,4931.0,4944.0,,4944.0,4191.0,21429.0
1985-12-23,4946.0,4960.0,4935.0,4949.0,,4949.0,2782.0,21487.0
1985-12-24,4941.0,4944.0,4926.0,4937.0,,4937.0,1576.0,21407.0
1985-12-26,4936.0,4942.0,4930.0,4939.0,,4939.0,1353.0,21307.0
1985-12-27,4954.0,4968.0,4949.0,4966.0,,4966.0,5740.0,22869.0
1985-12-30,4986.0,5001.0,4981.0,4999.0,,4999.0,8904.0,25548.0
1985-12-31,5005.0,5018.0,5003.0,5004.0,,5004.0,6031.0,26464.0
1986-01-02,5037.0,5052.0,5022.0,5048.0,,5048.0,14057.0,29851.0
1986-01-03,4951.0,4968.0,4922.0,4930.0,,4930.0,22944.0,25454.0
1986-01-06,4950.0,4975.0,4949.0,4970.0,,4970.0,10663.0,24457.0
1986-01-07,4985.0,4987.0,4968.0,4975.0,,4975.0,7262.0,23655.0
1986-01-08,4973.0,4973.0,4951.0,4954.0,,4954.0,6646.0,22686.0
1986-01-09,4952.0,4983.0,4945.0,4971.0,,4971.0,9511.0,22814.0
1986-01-10,4953.0,4963.0,4946.0,4950.0,,4950.0,7652.0,22315.0
1986-01-13,4939.0,4954.0,4935.0,4944.0,,4944.0,8683.0,22054.0
1986-01-14,4943.0,4952.0,4938.0,4944.0,,4944.0,4696.0,21556.0
1986-01-15,4948.0,4956.0,4947.0,4948.0,,4948.0,2783.0,21409.0
1986-01-16,4957.0,4958.0,4946.0,4949.0,,4949.0,2375.0,21483.0
1986-01-17,4950.0,4954.0,4948.0,4951.0,,4951.0,3089.0,21876.0
1986-01-20,4942.0,5005.0,4939.0,4970.0,,4970.0,6657.0,22957.0
1986-01-21,4950.0,4955.0,4942.0,4944.0,,4944.0,7673.0,23219.0
1986-01-22,4951.0,4979.0,4948.0,4961.0,,4961.0,10061.0,24013.0
1986-01-23,4959.0,4968.0,4956.0,4964.0,,4964.0,4906.0,23985.0
1986-01-24,5090.0,5122.0,5076.0,5121.0,,5121.0,24098.0,28041.0
1986-01-27,5106.0,5126.0,5104.0,5121.0,,5121.0,11421.0,31107.0
1986-01-28,5115.0,5132.0,5112.0,5128.0,,5128.0,11289.0,30624.0
1986-01-29,5168.0,5180.0,5160.0,5174.0,,5174.0,12889.0,29320.0
1986-01-30,5166.0,5205.0,5162.0,5202.0,,5202.0,10008.0,29685.0
1986-01-31,5196.0,5224.0,5190.0,5217.0,,5217.0,12516.0,29487.0
1986-02-03,5248.0,5253.0,5227.0,5236.0,,5236.0,12107.0,29139.0
1986-02-04,5217.0,5232.0,5205.0,5224.0,,5224.0,12670.0,29599.0
1986-02-05,5225.0,5260.0,5221.0,5256.0,,5256.0,9692.0,31371.0
1986-02-06,5263.0,5279.0,5238.0,5251.0,,5251.0,12546.0,31643.0
1986-02-07,5254.0,5257.0,5235.0,5253.0,,5253.0,5991.0,31960.0
1986-02-10,5333.0,5344.0,5312.0,5343.0,,5343.0,12682.0,31136.0
1986-02-11,5350.0,5355.0,5336.0,5345.0,,5345.0,9639.0,31074.0
1986-02-12,5389.0,5389.0,5362.0,5371.0,,5371.0,13961.0,31472.0
1986-02-13,5431.0,5499.0,5422.0,5487.0,,5487.0,21816.0,31443.0
1986-02-14,5478.0,5515.0,5473.0,5513.0,,5513.0,14461.0,31121.0
1986-02-18,5497.0,5561.0,5495.0,5559.0,,5559.0,16744.0,32205.0
1986-02-19,5595.0,5645.0,5498.0,5527.0,,5527.0,29409.0,32816.0
1986-02-20,5570.0,5607.0,5509.0,5532.0,,5532.0,20742.0,32657.0
1986-02-21,5451.0,5492.0,5441.0,5467.0,,5467.0,15022.0,31070.0
1986-02-24,5500.0,5518.0,5472.0,5510.0,,5510.0,15925.0,30544.0
1986-02-25,5532.0,5545.0,5502.0,5529.0,,5529.0,17759.0,29070.0
1986-02-26,5510.0,5530.0,5490.0,5509.0,,5509.0,17867.0,28799.0
1986-02-27,5603.0,5625.0,5500.0,5530.0,,5530.0,20911.0,27950.0
1986-02-28,5555.0,5577.0,5531.0,5551.0,,5551.0,11769.0,26019.0
1986-03-03,5563.0,5591.0,5548.0,5588.0,,5588.0,11427.0,26045.0
1986-03-04,5586.0,5603.0,5571.0,5597.0,,5597.0,13225.0,25373.0
1986-03-05,5567.0,5570.0,5501.0,5527.0,,5527.0,15436.0,24867.0
1986-03-06,5560.0,5585.0,5548.0,5573.0,,5573.0,10840.0,24539.0
1986-03-07,5568.0,5590.0,5560.0,5581.0,,5581.0,7502.0,22795.0
1986-03-10,5540.0,5568.0,5530.0,5563.0,,5563.0,11594.0,18645.0
1986-03-11,5550.0,5568.0,5548.0,5561.0,,5561.0,3920.0,16835.0
1986-03-12,5558.0,5568.0,5540.0,5565.0,,5565.0,4824.0,15531.0
1986-03-13,5565.0,5579.0,5543.0,5568.0,,5568.0,4110.0,13962.0
1986-03-14,5666.0,5682.0,5629.0,5668.0,,5668.0,5968.0,12850.0
1986-03-17,5690.0,5705.0,5688.0,5694.0,,5694.0,1914.0,14156.0
1986-03-18,5736.0,5764.0,5726.0,5756.0,,5756.0,14009.0,38491.0
1986-03-19,5692.0,5708.0,5663.0,5676.0,,5676.0,14066.0,36616.0
1986-03-20,5698.0,5713.0,5694.0,5710.0,,5710.0,6372.0,36540.0
1986-03-21,5706.0,5719.0,5705.0,5707.0,,5707.0,4812.0,36538.0
1986-03-24,5609.0,5625.0,5585.0,5593.0,,5593.0,16854.0,33115.0
1986-03-25,5590.0,5594.0,5562.0,5572.0,,5572.0,15373.0,30319.0
1986-03-26,5562.0,5595.0,5557.0,5579.0,,5579.0,8137.0,29510.0
1986-03-27,5600.0,5604.0,5582.0,5590.0,,5590.0,6328.0,29417.0
1986-03-31,5593.0,5681.0,5590.0,5656.0,,5656.0,10853.0,30210.0
1986-04-01,5638.0,5659.0,5620.0,5635.0,,5635.0,12344.0,30788.0
1986-04-02,5610.0,5610.0,5588.0,5597.0,,5597.0,9810.0,29827.0
1986-04-03,5587.0,5598.0,5577.0,5584.0,,5584.0,9082.0,28531.0
1986-04-04,5586.0,5593.0,5535.0,5565.0,,5565.0,17135.0,27327.0
1986-04-07,5523.0,5527.0,5477.0,5492.0,,5492.0,19670.0,26088.0
1986-04-08,5570.0,5589.0,5563.0,5588.0,,5588.0,12598.0,25455.0
1986-04-09,5582.0,5584.0,5560.0,5575.0,,5575.0,8089.0,25636.0
1986-04-10,5591.0,5666.0,5587.0,5661.0,,5661.0,19579.0,26942.0
1986-04-11,5642.0,5657.0,5617.0,5628.0,,5628.0,12890.0,27665.0
1986-04-14,5598.0,5619.0,5593.0,5617.0,,5617.0,8710.0,27020.0
1986-04-15,5620.0,5645.0,5614.0,5638.0,,5638.0,10596.0,27073.0
1986-04-16,5684.0,5699.0,5670.0,5697.0,,5697.0,17588.0,28901.0
1986-04-17,5719.0,5734.0,5680.0,5706.0,,5706.0,16297.0,28980.0
1986-04-18,5750.0,5825.0,5736.0,5821.0,,5821.0,19172.0,33477.0
1986-04-21,5820.0,5869.0,5815.0,5858.0,,5858.0,19974.0,37341.0
1986-04-22,5918.0,5959.0,5884.0,5932.0,,5932.0,22749.0,37662.0
1986-04-23,5995.0,5998.0,5915.0,5950.0,,5950.0,22829.0,38871.0
1986-04-24,5949.0,5960.0,5930.0,5948.0,,5948.0,11519.0,37907.0
1986-04-25,5910.0,5997.0,5908.0,5983.0,,5983.0,15440.0,37815.0
1986-04-28,5972.0,6015.0,5970.0,6001.0,,6001.0,12903.0,38947.0
1986-04-29,5978.0,5990.0,5960.0,5972.0,,5972.0,6844.0,38425.0
1986-04-30,5949.0,5988.0,5917.0,5924.0,,5924.0,12933.0,36340.0
1986-05-01,5924.0,5927.0,5877.0,5887.0,,5887.0,18236.0,32052.0
1986-05-02,5908.0,5928.0,5893.0,5923.0,,5923.0,9614.0,32202.0
1986-05-05,6069.0,6080.0,6044.0,6067.0,,6067.0,16910.0,34059.0
1986-05-06,5961.0,6063.0,5957.0,6057.0,,6057.0,23897.0,36477.0
1986-05-07,6051.0,6107.0,6044.0,6099.0,,6099.0,16330.0,39752.0
1986-05-08,6144.0,6160.0,6090.0,6110.0,,6110.0,17243.0,40010.0
1986-05-09,6185.0,6193.0,6148.0,6158.0,,6158.0,15496.0,38458.0
1986-05-12,6226.0,6245.0,6210.0,6242.0,,6242.0,14835.0,38786.0
1986-05-13,6185.0,6228.0,6127.0,6151.0,,6151.0,24078.0,39036.0
1986-05-14,6125.0,6145.0,6111.0,6125.0,,6125.0,15516.0,38551.0
1986-05-15,6135.0,6144.0,6119.0,6124.0,,6124.0,13051.0,38492.0
1986-05-16,6046.0,6066.0,6014.0,6016.0,,6016.0,18976.0,39043.0
1986-05-19,5948.0,6023.0,5937.0,6020.0,,6020.0,23639.0,39701.0
1986-05-20,6000.0,6006.0,5922.0,5932.0,,5932.0,22204.0,39518.0
1986-05-21,5933.0,5944.0,5910.0,5917.0,,5917.0,39150.0,39444.0
1986-05-22,5915.0,5935.0,5903.0,5917.0,,5917.0,18635.0,40946.0
1986-05-23,5907.0,5915.0,5875.0,5901.0,,5901.0,19125.0,38124.0
1986-05-27,5894.0,5938.0,5888.0,5928.0,,5928.0,15502.0,39682.0
1986-05-28,5932.0,5958.0,5907.0,5913.0,,5913.0,19011.0,38748.0
1986-05-29,5900.0,5902.0,5813.0,5823.0,,5823.0,26421.0,34452.0
1986-05-30,5765.0,5778.0,5726.0,5737.0,,5737.0,18674.0,31901.0
1986-06-02,5701.0,5748.0,5690.0,5729.0,,5729.0,20341.0,30321.0
1986-06-03,5833.0,5849.0,5788.0,5815.0,,5815.0,18035.0,29521.0
1986-06-04,5852.0,5857.0,5826.0,5851.0,,5851.0,16976.0,30260.0
1986-06-05,5861.0,5935.0,5859.0,5920.0,,5920.0,21766.0,29931.0
1986-06-06,5941.0,5986.0,5941.0,5983.0,,5983.0,14855.0,29880.0
1986-06-09,5949.0,5968.0,5935.0,5940.0,,5940.0,9739.0,25453.0
1986-06-10,5977.0,6009.0,5974.0,6000.0,,6000.0,7899.0,21898.0
1986-06-11,6016.0,6032.0,5997.0,6010.0,,6010.0,3747.0,20383.0
1986-06-12,6011.0,6047.0,6011.0,6045.0,,6045.0,6787.0,19122.0
1986-06-13,6010.0,6056.0,6006.0,6054.0,,6054.0,4899.0,18262.0
1986-06-16,6053.0,6058.0,6047.0,6050.0,,6050.0,1670.0,17464.0
1986-06-17,6028.0,6053.0,5987.0,5998.0,,5998.0,16020.0,21721.0
1986-06-18,6039.0,6050.0,5984.0,6037.0,,6037.0,17295.0,23566.0
1986-06-19,6024.0,6037.0,6013.0,6032.0,,6032.0,7090.0,24553.0
1986-06-20,6000.0,6005.0,5980.0,5984.0,,5984.0,9455.0,23346.0
1986-06-23,5943.0,6064.0,5943.0,6054.0,,6054.0,16201.0,24816.0
1986-06-24,6035.0,6053.0,6019.0,6033.0,,6033.0,12339.0,25571.0
1986-06-25,6053.0,6072.0,6043.0,6050.0,,6050.0,15366.0,26820.0
1986-06-26,6056.0,6063.0,6048.0,6055.0,,6055.0,5594.0,27633.0
1986-06-27,6065.0,6084.0,6059.0,6082.0,,6082.0,10432.0,31029.0
1986-06-30,6142.0,6163.0,6132.0,6160.0,,6160.0,15580.0,36070.0
1986-07-01,6165.0,6185.0,6154.0,6166.0,,6166.0,15789.0,38512.0
1986-07-02,6153.0,6166.0,6146.0,6164.0,,6164.0,8652.0,39731.0
1986-07-03,6223.0,6243.0,6210.0,6238.0,,6238.0,12798.0,42097.0
1986-07-07,6285.0,6290.0,6195.0,6198.0,,6198.0,23017.0,42042.0
1986-07-08,6312.0,6317.0,6231.0,6258.0,,6258.0,32515.0,45110.0
1986-07-09,6217.0,6282.0,6207.0,6277.0,,6277.0,20985.0,46193.0
1986-07-10,6263.0,6274.0,6248.0,6265.0,,6265.0,13039.0,46954.0
1986-07-11,6243.0,6255.0,6202.0,6210.0,,6210.0,21517.0,44512.0
1986-07-14,6238.0,6288.0,6230.0,6282.0,,6282.0,20889.0,49663.0
1986-07-15,6301.0,6328.0,6268.0,6321.0,,6321.0,21887.0,53843.0
1986-07-16,6334.0,6360.0,6320.0,6348.0,,6348.0,20059.0,54220.0
1986-07-17,6381.0,6399.0,6368.0,6380.0,,6380.0,17420.0,51403.0
1986-07-18,6373.0,6438.0,6367.0,6418.0,,6418.0,13792.0,52728.0
1986-07-21,6458.0,6481.0,6441.0,6472.0,,6472.0,16059.0,51509.0
1986-07-22,6463.0,6471.0,6380.0,6442.0,,6442.0,27442.0,47149.0
1986-07-23,6422.0,6430.0,6322.0,6423.0,,6423.0,26064.0,45375.0
1986-07-24,6403.0,6415.0,6388.0,6405.0,,6405.0,14880.0,45212.0
1986-07-25,6334.0,6364.0,6330.0,6336.0,,6336.0,17068.0,42372.0
1986-07-28,6380.0,6457.0,6366.0,6446.0,,6446.0,23582.0,43228.0
1986-07-29,6425.0,6450.0,6405.0,6424.0,,6424.0,16802.0,43117.0
1986-07-30,6415.0,6447.0,6408.0,6440.0,,6440.0,14380.0,42693.0
1986-07-31,6522.0,6527.0,6494.0,6522.0,,6522.0,19497.0,44596.0
1986-08-01,6535.0,6536.0,6494.0,6515.0,,6515.0,12845.0,43608.0
1986-08-04,6527.0,6540.0,6490.0,6509.0,,6509.0,13522.0,42970.0
1986-08-05,6451.0,6475.0,6444.0,6446.0,,6446.0,24824.0,40144.0
1986-08-06,6482.0,6506.0,6476.0,6499.0,,6499.0,19317.0,39968.0
1986-08-07,6520.0,6520.0,6503.0,6506.0,,6506.0,12938.0,41174.0
1986-08-08,6505.0,6519.0,6488.0,6503.0,,6503.0,16089.0,39990.0
1986-08-11,6524.0,6525.0,6505.0,6517.0,,6517.0,9819.0,39279.0
1986-08-12,6480.0,6487.0,6466.0,6475.0,,6475.0,14182.0,38244.0
1986-08-13,6491.0,6498.0,6483.0,6496.0,,6496.0,11666.0,38950.0
1986-08-14,6515.0,6519.0,6502.0,6518.0,,6518.0,7877.0,39570.0
1986-08-15,6514.0,6515.0,6491.0,6505.0,,6505.0,8284.0,39179.0
1986-08-18,6510.0,6513.0,6483.0,6486.0,,6486.0,7198.0,39580.0
1986-08-19,6492.0,6542.0,6492.0,6540.0,,6540.0,19432.0,39929.0
1986-08-20,6539.0,6546.0,6512.0,6514.0,,6514.0,11952.0,40520.0
1986-08-21,6518.0,6540.0,6516.0,6535.0,,6535.0,12962.0,39948.0
1986-08-22,6535.0,6535.0,6516.0,6521.0,,6521.0,10985.0,39937.0
1986-08-25,6511.0,6511.0,6501.0,6508.0,,6508.0,7585.0,38607.0
1986-08-26,6484.0,6484.0,6427.0,6433.0,,6433.0,26599.0,36702.0
1986-08-27,6450.0,6483.0,6445.0,6465.0,,6465.0,17960.0,38137.0
1986-08-28,6443.0,6459.0,6382.0,6392.0,,6392.0,23193.0,40914.0
1986-08-29,6421.0,6514.0,6414.0,6499.0,,6499.0,23935.0,36880.0
1986-09-02,6488.0,6497.0,6480.0,6493.0,,6493.0,12993.0,36825.0
1986-09-03,6443.0,6495.0,6428.0,6487.0,,6487.0,25450.0,36452.0
1986-09-04,6471.0,6475.0,6439.0,6443.0,,6443.0,15878.0,35108.0
1986-09-05,6440.0,6468.0,6421.0,6422.0,,6422.0,23188.0,36778.0
1986-09-08,6419.0,6436.0,6399.0,6413.0,,6413.0,8256.0,31319.0
1986-09-09,6417.0,6430.0,6414.0,6423.0,,6423.0,8509.0,24973.0
1986-09-10,6476.0,6488.0,6457.0,6464.0,,6464.0,4454.0,22771.0
1986-09-11,6430.0,6435.0,6385.0,6399.0,,6399.0,3156.0,21099.0
1986-09-12,6421.0,6465.0,6411.0,6441.0,,6441.0,5071.0,18686.0
1986-09-15,6460.0,6463.0,6451.0,6459.0,,6459.0,1792.0,16813.0
1986-09-16,6428.0,6440.0,6407.0,6425.0,,6425.0,13448.0,27210.0
1986-09-17,6441.0,6483.0,6441.0,6472.0,,6472.0,19076.0,24841.0
1986-09-18,6498.0,6542.0,6490.0,6540.0,,6540.0,28506.0,28255.0
1986-09-19,6590.0,6608.0,6569.0,6597.0,,6597.0,24369.0,32769.0
1986-09-22,6520.0,6539.0,6513.0,6529.0,,6529.0,15842.0,31133.0
1986-09-23,6496.0,6512.0,6471.0,6486.0,,6486.0,17568.0,28069.0
1986-09-24,6498.0,6508.0,6475.0,6490.0,,6490.0,11026.0,25187.0
1986-09-25,6482.0,6491.0,6475.0,6485.0,,6485.0,4496.0,24347.0
1986-09-26,6493.0,6507.0,6486.0,6490.0,,6490.0,4803.0,24947.0
1986-09-29,6518.0,6538.0,6517.0,6533.0,,6533.0,7648.0,26854.0
1986-09-30,6532.0,6536.0,6480.0,6491.0,,6491.0,12992.0,25891.0
1986-10-01,6492.0,6511.0,6488.0,6507.0,,6507.0,6358.0,26024.0
1986-10-02,6494.0,6518.0,6494.0,6511.0,,6511.0,8536.0,27934.0
1986-10-03,6498.0,6526.0,6473.0,6475.0,,6475.0,18008.0,28278.0
1986-10-06,6507.0,6513.0,6493.0,6504.0,,6504.0,11225.0,28198.0
1986-10-07,6492.0,6508.0,6489.0,6500.0,,6500.0,11313.0,28983.0
1986-10-08,6494.0,6498.0,6488.0,6491.0,,6491.0,5502.0,29341.0
1986-10-09,6489.0,6489.0,6453.0,6477.0,,6477.0,20936.0,28144.0
1986-10-10,6472.0,6500.0,6466.0,6486.0,,6486.0,11131.0,27033.0
1986-10-13,6500.0,6560.0,6491.0,6511.0,,6511.0,9265.0,27586.0
1986-10-14,6502.0,6515.0,6500.0,6511.0,,6511.0,9321.0,27839.0
1986-10-15,6500.0,6508.0,6482.0,6499.0,,6499.0,6837.0,27266.0
1986-10-16,6502.0,6507.0,6488.0,6492.0,,6492.0,7489.0,27981.0
1986-10-17,6495.0,6504.0,6491.0,6492.0,,6492.0,5238.0,27486.0
1986-10-20,6480.0,6483.0,6465.0,6479.0,,6479.0,10225.0,26113.0
1986-10-21,6456.0,6462.0,6447.0,6455.0,,6455.0,13635.0,26920.0
1986-10-22,6451.0,6459.0,6422.0,6433.0,,6433.0,23536.0,32430.0
1986-10-23,6362.0,6367.0,6270.0,6291.0,,6291.0,35395.0,35534.0
1986-10-24,6201.0,6228.0,6181.0,6194.0,,6194.0,31755.0,36141.0
1986-10-27,6240.0,6244.0,6221.0,6227.0,,6227.0,16795.0,35665.0
1986-10-28,6276.0,6280.0,6250.0,6257.0,,6257.0,14614.0,38942.0
1986-10-29,6254.0,6254.0,6232.0,6246.0,,6246.0,12682.0,40610.0
1986-10-30,6270.0,6271.0,6175.0,6217.0,,6217.0,25933.0,38956.0
1986-10-31,6107.0,6138.0,6095.0,6134.0,,6134.0,21345.0,37735.0
1986-11-03,6096.0,6116.0,6090.0,6101.0,,6101.0,14057.0,36494.0
1986-11-04,6114.0,6124.0,6102.0,6110.0,,6110.0,11377.0,36144.0
1986-11-05,6081.0,6117.0,6073.0,6111.0,,6111.0,16299.0,35437.0
1986-11-06,6115.0,6152.0,6115.0,6136.0,,6136.0,18347.0,37131.0
1986-11-07,6131.0,6151.0,6106.0,6139.0,,6139.0,11416.0,36056.0
1986-11-10,6166.0,6174.0,6146.0,6155.0,,6155.0,13989.0,35236.0
1986-11-11,6175.0,6184.0,6168.0,6175.0,,6175.0,7089.0,35299.0
1986-11-12,6219.0,6253.0,6216.0,6251.0,,6251.0,18727.0,35318.0
1986-11-13,6230.0,6234.0,6200.0,6221.0,,6221.0,19046.0,35235.0
1986-11-14,6198.0,6208.0,6173.0,6201.0,,6201.0,19112.0,34270.0
1986-11-17,6150.0,6158.0,6137.0,6146.0,,6146.0,13499.0,34868.0
1986-11-18,6140.0,6157.0,6139.0,6147.0,,6147.0,8309.0,35972.0
1986-11-19,6143.0,6171.0,6120.0,6165.0,,6165.0,16094.0,36926.0
1986-11-20,6159.0,6162.0,6143.0,6148.0,,6148.0,7209.0,37200.0
1986-11-21,6111.0,6121.0,6090.0,6093.0,,6093.0,19941.0,40167.0
1986-11-24,6091.0,6102.0,6083.0,6100.0,,6100.0,9662.0,39416.0
1986-11-25,6118.0,6177.0,6116.0,6174.0,,6174.0,20009.0,35290.0
1986-11-26,6163.0,6181.0,6110.0,6137.0,,6137.0,16356.0,35157.0
1986-11-28,6169.0,6188.0,6169.0,6182.0,,6182.0,8195.0,34293.0
1986-12-01,6193.0,6198.0,6153.0,6169.0,,6169.0,12046.0,33545.0
1986-12-02,6167.0,6184.0,6155.0,6177.0,,6177.0,12183.0,31096.0
1986-12-03,6168.0,6173.0,6161.0,6167.0,,6167.0,9340.0,29610.0
1986-12-04,6147.0,6170.0,6136.0,6143.0,,6143.0,12231.0,29538.0
1986-12-05,6153.0,6177.0,6145.0,6156.0,,6156.0,12265.0,27662.0
1986-12-08,6162.0,6167.0,6154.0,6161.0,,6161.0,4957.0,28225.0
1986-12-09,6162.0,6162.0,6146.0,6151.0,,6151.0,5638.0,25079.0
1986-12-10,6145.0,6159.0,6137.0,6152.0,,6152.0,4588.0,22462.0
1986-12-11,6150.0,6151.0,6141.0,6149.0,,6149.0,6732.0,20176.0
1986-12-12,6123.0,6143.0,6122.0,6142.0,,6142.0,3242.0,19328.0
1986-12-15,6128.0,6131.0,6126.0,6128.0,,6128.0,6254.0,14291.0
1986-12-16,6127.0,6134.0,6124.0,6125.0,,6125.0,6021.0,23208.0
1986-12-17,6138.0,6147.0,6135.0,6141.0,,6141.0,5871.0,24606.0
1986-12-18,6159.0,6169.0,6157.0,6164.0,,6164.0,5950.0,23868.0
1986-12-19,6157.0,6168.0,6154.0,6166.0,,6166.0,3293.0,23783.0
1986-12-22,6184.0,6189.0,6178.0,6181.0,,6181.0,8636.0,22734.0
1986-12-23,6185.0,6190.0,6169.0,6187.0,,6187.0,5388.0,22928.0
1986-12-24,6219.0,6241.0,6214.0,6240.0,,6240.0,9769.0,21080.0
1986-12-26,6273.0,6305.0,6273.0,6301.0,,6301.0,11851.0,21838.0
1986-12-29,6320.0,6332.0,6305.0,6312.0,,6312.0,9900.0,21105.0
1986-12-30,6273.0,6286.0,6255.0,6276.0,,6276.0,6463.0,21685.0
1986-12-31,6285.0,6360.0,6280.0,6354.0,,6354.0,9452.0,21836.0
1987-01-02,6352.0,6355.0,6335.0,6337.0,,6337.0,6062.0,22756.0
1987-01-05,6316.0,6330.0,6283.0,6299.0,,6299.0,9975.0,22701.0
1987-01-06,6317.0,6332.0,6312.0,6322.0,,6322.0,6887.0,23349.0
1987-01-07,6345.0,6360.0,6338.0,6347.0,,6347.0,10301.0,23893.0
1987-01-08,6330.0,6366.0,6328.0,6361.0,,6361.0,11609.0,24975.0
1987-01-09,6346.0,6356.0,6330.0,6344.0,,6344.0,10768.0,25428.0
1987-01-12,6380.0,6407.0,6376.0,6386.0,,6386.0,17760.0,28846.0
1987-01-13,6460.0,6463.0,6431.0,6452.0,,6452.0,16680.0,31065.0
1987-01-14,6523.0,6620.0,6505.0,6569.0,,6569.0,26719.0,31757.0
1987-01-15,6548.0,6580.0,6517.0,6538.0,,6538.0,18429.0,31066.0
1987-01-16,6513.0,6553.0,6502.0,6541.0,,6541.0,10546.0,31688.0
1987-01-19,6664.0,6669.0,6624.0,6629.0,,6629.0,11362.0,32097.0
1987-01-20,6578.0,6596.0,6563.0,6568.0,,6568.0,13725.0,31500.0
1987-01-21,6498.0,6539.0,6497.0,6521.0,,6521.0,11032.0,32248.0
1987-01-22,6583.0,6626.0,6568.0,6602.0,,6602.0,14401.0,32153.0
1987-01-23,6585.0,6595.0,6543.0,6572.0,,6572.0,10788.0,31848.0
1987-01-26,6573.0,6582.0,6562.0,6566.0,,6566.0,10075.0,32774.0
1987-01-27,6588.0,6637.0,6584.0,6634.0,,6634.0,13238.0,34133.0
1987-01-28,6670.0,6670.0,6570.0,6622.0,,6622.0,20954.0,33497.0
1987-01-29,6611.0,6616.0,6574.0,6577.0,,6577.0,12648.0,32682.0
1987-01-30,6555.0,6565.0,6475.0,6516.0,,6516.0,18692.0,29963.0
1987-02-02,6549.0,6580.0,6539.0,6568.0,,6568.0,12920.0,28532.0
1987-02-03,6578.0,6600.0,6569.0,6572.0,,6572.0,13291.0,28506.0
1987-02-04,6562.0,6570.0,6549.0,6568.0,,6568.0,9733.0,27821.0
1987-02-05,6530.0,6539.0,6518.0,6525.0,,6525.0,11623.0,28429.0
1987-02-06,6485.0,6502.0,6460.0,6488.0,,6488.0,9403.0,28198.0
1987-02-09,6521.0,6600.0,6512.0,6591.0,,6591.0,16261.0,28649.0
1987-02-10,6558.0,6580.0,6527.0,6529.0,,6529.0,19433.0,30201.0
1987-02-11,6525.0,6538.0,6509.0,6519.0,,6519.0,9459.0,29720.0
1987-02-12,6520.0,6538.0,6489.0,6510.0,,6510.0,11069.0,29179.0
1987-02-13,6511.0,6527.0,6510.0,6522.0,,6522.0,8915.0,27862.0
1987-02-17,6542.0,6547.0,6526.0,6528.0,,6528.0,6094.0,28013.0
1987-02-18,6514.0,6519.0,6506.0,6511.0,,6511.0,6469.0,27733.0
1987-02-19,6478.0,6517.0,6474.0,6515.0,,6515.0,12321.0,27492.0
1987-02-20,6515.0,6526.0,6513.0,6522.0,,6522.0,5843.0,27911.0
1987-02-23,6522.0,6527.0,6509.0,6513.0,,6513.0,6814.0,27366.0
1987-02-24,6505.0,6514.0,6495.0,6512.0,,6512.0,6148.0,26906.0
1987-02-25,6518.0,6528.0,6512.0,6522.0,,6522.0,7807.0,27373.0
1987-02-26,6524.0,6547.0,6524.0,6535.0,,6535.0,10715.0,28046.0
1987-02-27,6523.0,6540.0,6518.0,6531.0,,6531.0,5261.0,27784.0
1987-03-02,6524.0,6525.0,6508.0,6510.0,,6510.0,6085.0,27764.0
1987-03-03,6517.0,6524.0,6510.0,6513.0,,6513.0,6647.0,26671.0
1987-03-04,6516.0,6517.0,6507.0,6510.0,,6510.0,4846.0,26141.0
1987-03-05,6493.0,6540.0,6484.0,6528.0,,6528.0,14137.0,25839.0
1987-03-06,6516.0,6525.0,6507.0,6510.0,,6510.0,8064.0,25251.0
1987-03-09,6504.0,6516.0,6495.0,6497.0,,6497.0,7354.0,20883.0
1987-03-10,6507.0,6518.0,6506.0,6511.0,,6511.0,4733.0,18374.0
1987-03-11,6510.0,6514.0,6499.0,6511.0,,6511.0,5711.0,16154.0
1987-03-12,6508.0,6516.0,6507.0,6514.0,,6514.0,4564.0,14410.0
1987-03-13,6534.0,6573.0,6532.0,6572.0,,6572.0,3278.0,12838.0
1987-03-16,6592.0,6602.0,6591.0,6596.0,,6596.0,2264.0,11663.0
1987-03-17,6653.0,6656.0,6608.0,6626.0,,6626.0,15972.0,30583.0
1987-03-18,6612.0,6628.0,6605.0,6627.0,,6627.0,9119.0,31533.0
1987-03-19,6632.0,6643.0,6628.0,6636.0,,6636.0,5418.0,32027.0
1987-03-20,6632.0,6641.0,6623.0,6639.0,,6639.0,4509.0,33422.0
1987-03-23,6679.0,6703.0,6679.0,6698.0,,6698.0,14419.0,36918.0
1987-03-24,6769.0,6777.0,6715.0,6736.0,,6736.0,29066.0,40163.0
1987-03-25,6761.0,6766.0,6730.0,6743.0,,6743.0,18021.0,39842.0
1987-03-26,6730.0,6750.0,6713.0,6729.0,,6729.0,15062.0,40815.0
1987-03-27,6792.0,6825.0,6779.0,6822.0,,6822.0,24840.0,44023.0
1987-03-30,6867.0,6893.0,6858.0,6891.0,,6891.0,19373.0,43524.0
1987-03-31,6883.0,6916.0,6855.0,6893.0,,6893.0,22250.0,42842.0
1987-04-01,6850.0,6869.0,6832.0,6839.0,,6839.0,20589.0,43311.0
1987-04-02,6836.0,6877.0,6832.0,6860.0,,6860.0,18502.0,45224.0
1987-04-03,6891.0,6910.0,6863.0,6886.0,,6886.0,19141.0,46047.0
1987-04-06,6873.0,6888.0,6868.0,6885.0,,6885.0,11606.0,48205.0
1987-04-07,6926.0,6929.0,6905.0,6913.0,,6913.0,12166.0,47666.0
1987-04-08,6850.0,6879.0,6832.0,6855.0,,6855.0,17210.0,45537.0
1987-04-09,6906.0,6983.0,6897.0,6981.0,,6981.0,32792.0,47486.0
1987-04-10,7098.0,7098.0,7015.0,7027.0,,7027.0,36019.0,47592.0
1987-04-13,7053.0,7059.0,7037.0,7044.0,,7044.0,18013.0,47343.0
1987-04-14,7100.0,7161.0,7097.0,7139.0,,7139.0,31730.0,45676.0
1987-04-15,7067.0,7096.0,7045.0,7087.0,,7087.0,23186.0,45461.0
1987-04-16,7010.0,7031.0,7002.0,7021.0,,7021.0,22723.0,48392.0
1987-04-20,7028.0,7060.0,7006.0,7055.0,,7055.0,16204.0,48691.0
1987-04-21,7079.0,7083.0,7044.0,7057.0,,7057.0,22582.0,45785.0
1987-04-22,7049.0,7075.0,7040.0,7057.0,,7057.0,17490.0,46098.0
1987-04-23,7097.0,7136.0,7080.0,7132.0,,7132.0,23275.0,49950.0
1987-04-24,7184.0,7207.0,7170.0,7198.0,,7198.0,26039.0,46997.0
1987-04-27,7282.0,7283.0,7193.0,7195.0,,7195.0,28696.0,44544.0
1987-04-28,7228.0,7228.0,7151.0,7191.0,,7191.0,31547.0,43874.0
1987-04-29,7125.0,7187.0,7110.0,7164.0,,7164.0,26037.0,42263.0
1987-04-30,7191.0,7191.0,7112.0,7156.0,,7156.0,32719.0,45910.0
1987-05-01,7157.0,7184.0,7125.0,7170.0,,7170.0,25625.0,44202.0
1987-05-04,7180.0,7258.0,7168.0,7256.0,,7256.0,27410.0,44542.0
1987-05-05,7251.0,7257.0,7218.0,7227.0,,7227.0,19427.0,43218.0
1987-05-06,7209.0,7237.0,7209.0,7228.0,,7228.0,18402.0,43615.0
1987-05-07,7209.0,7211.0,7185.0,7194.0,,7194.0,19783.0,42163.0
1987-05-08,7196.0,7202.0,7167.0,7186.0,,7186.0,19627.0,42952.0
1987-05-11,7155.0,7170.0,7151.0,7164.0,,7164.0,12750.0,43427.0
1987-05-12,7186.0,7198.0,7167.0,7172.0,,7172.0,12700.0,42630.0
1987-05-13,7148.0,7185.0,7146.0,7151.0,,7151.0,18649.0,43370.0
1987-05-14,7179.0,7204.0,7158.0,7193.0,,7193.0,17268.0,42531.0
1987-05-15,7191.0,7220.0,7158.0,7192.0,,7192.0,25082.0,41940.0
1987-05-18,7188.0,7188.0,7148.0,7158.0,,7158.0,19121.0,43665.0
1987-05-19,7150.0,7180.0,7142.0,7173.0,,7173.0,25798.0,44449.0
1987-05-20,7185.0,7188.0,7162.0,7177.0,,7177.0,20966.0,46104.0
1987-05-21,7131.0,7140.0,7117.0,7119.0,,7119.0,21765.0,45690.0
1987-05-22,7135.0,7139.0,7107.0,7112.0,,7112.0,32726.0,48823.0
1987-05-26,7000.0,7018.0,6954.0,6956.0,,6956.0,51380.0,42035.0
1987-05-27,6958.0,6996.0,6958.0,6970.0,,6970.0,29212.0,44307.0
1987-05-28,6988.0,7005.0,6982.0,6995.0,,6995.0,12762.0,44374.0
1987-05-29,6956.0,6970.0,6944.0,6962.0,,6962.0,17806.0,46043.0
1987-06-01,6877.0,6896.0,6871.0,6888.0,,6888.0,24036.0,44749.0
1987-06-02,6933.0,7100.0,6930.0,7073.0,,7073.0,35202.0,41706.0
1987-06-03,7015.0,7027.0,6985.0,6995.0,,6995.0,24260.0,42131.0
1987-06-04,6945.0,6976.0,6931.0,6943.0,,6943.0,18397.0,41434.0
1987-06-05,6982.0,6993.0,6951.0,6958.0,,6958.0,16198.0,34653.0
1987-06-08,7010.0,7025.0,6954.0,6964.0,,6964.0,10374.0,33601.0
1987-06-09,7016.0,7045.0,7002.0,7038.0,,7038.0,8151.0,31718.0
1987-06-10,7056.0,7058.0,7002.0,7028.0,,7028.0,3766.0,29922.0
1987-06-11,7023.0,7029.0,7007.0,7019.0,,7019.0,4986.0,26575.0
1987-06-12,6989.0,6991.0,6945.0,6956.0,,6956.0,5483.0,23200.0
1987-06-15,6910.0,6928.0,6910.0,6918.0,,6918.0,3990.0,20465.0
1987-06-16,7002.0,7005.0,6967.0,6976.0,,6976.0,14058.0,20179.0
1987-06-17,6962.0,6980.0,6952.0,6954.0,,6954.0,13289.0,20722.0
1987-06-18,6982.0,6982.0,6956.0,6957.0,,6957.0,9172.0,20570.0
1987-06-19,6960.0,6969.0,6942.0,6966.0,,6966.0,13208.0,21612.0
1987-06-22,6921.0,6923.0,6886.0,6894.0,,6894.0,18156.0,23541.0
1987-06-23,6873.0,6912.0,6863.0,6891.0,,6891.0,23008.0,24923.0
1987-06-24,6953.0,6970.0,6934.0,6959.0,,6959.0,21388.0,23866.0
1987-06-25,6897.0,6904.0,6874.0,6881.0,,6881.0,13635.0,23880.0
1987-06-26,6890.0,6908.0,6878.0,6879.0,,6879.0,13932.0,25275.0
1987-06-29,6878.0,6880.0,6860.0,6863.0,,6863.0,11578.0,28281.0
1987-06-30,6845.0,6866.0,6837.0,6863.0,,6863.0,16816.0,26890.0
1987-07-01,6866.0,6873.0,6852.0,6857.0,,6857.0,10128.0,27794.0
1987-07-02,6843.0,6845.0,6820.0,6824.0,,6824.0,10219.0,28781.0
1987-07-06,6738.0,6755.0,6732.0,6744.0,,6744.0,19176.0,29605.0
1987-07-07,6736.0,6753.0,6706.0,6707.0,,6707.0,19468.0,29668.0
1987-07-08,6676.0,6717.0,6671.0,6680.0,,6680.0,23595.0,31665.0
1987-07-09,6735.0,6738.0,6685.0,6692.0,,6692.0,18647.0,32395.0
1987-07-10,6664.0,6686.0,6652.0,6669.0,,6669.0,14435.0,32461.0
1987-07-13,6650.0,6668.0,6645.0,6654.0,,6654.0,17342.0,32500.0
1987-07-14,6660.0,6671.0,6648.0,6652.0,,6652.0,14704.0,33224.0
1987-07-15,6644.0,6780.0,6641.0,6759.0,,6759.0,29086.0,34177.0
1987-07-16,6709.0,6715.0,6675.0,6678.0,,6678.0,37775.0,35857.0
1987-07-17,6585.0,6609.0,6565.0,6567.0,,6567.0,29301.0,36795.0
1987-07-20,6571.0,6589.0,6557.0,6566.0,,6566.0,21187.0,37808.0
1987-07-21,6596.0,6601.0,6575.0,6593.0,,6593.0,14842.0,36505.0
1987-07-22,6594.0,6606.0,6580.0,6599.0,,6599.0,15856.0,36982.0
1987-07-23,6643.0,6673.0,6630.0,6653.0,,6653.0,19021.0,36071.0
1987-07-24,6695.0,6715.0,6660.0,6704.0,,6704.0,25882.0,34487.0
1987-07-27,6721.0,6722.0,6667.0,6675.0,,6675.0,19470.0,33059.0
1987-07-28,6651.0,6692.0,6650.0,6677.0,,6677.0,21242.0,34429.0
1987-07-29,6677.0,6680.0,6659.0,6662.0,,6662.0,10162.0,34174.0
1987-07-30,6665.0,6718.0,6657.0,6717.0,,6717.0,19255.0,35126.0
1987-07-31,6714.0,6734.0,6686.0,6693.0,,6693.0,19413.0,35769.0
1987-08-03,6698.0,6698.0,6645.0,6646.0,,6646.0,22883.0,36492.0
1987-08-04,6624.0,6635.0,6596.0,6616.0,,6616.0,25941.0,36442.0
1987-08-05,6655.0,6663.0,6640.0,6648.0,,6648.0,18885.0,36175.0
1987-08-06,6644.0,6650.0,6621.0,6624.0,,6624.0,13962.0,34717.0
1987-08-07,6635.0,6640.0,6606.0,6609.0,,6609.0,19235.0,34146.0
1987-08-10,6615.0,6656.0,6610.0,6638.0,,6638.0,19792.0,33881.0
1987-08-11,6608.0,6635.0,6601.0,6633.0,,6633.0,18960.0,34378.0
1987-08-12,6618.0,6640.0,6614.0,6629.0,,6629.0,12304.0,33876.0
1987-08-13,6618.0,6632.0,6613.0,6618.0,,6618.0,11216.0,33247.0
1987-08-14,6582.0,6710.0,6575.0,6687.0,,6687.0,23934.0,33318.0
1987-08-17,6681.0,6705.0,6679.0,6703.0,,6703.0,17420.0,32854.0
1987-08-18,6806.0,6889.0,6798.0,6855.0,,6855.0,36439.0,33216.0
1987-08-19,6870.0,6944.0,6870.0,6932.0,,6932.0,32386.0,33479.0
1987-08-20,6945.0,6964.0,6915.0,6926.0,,6926.0,32257.0,32935.0
1987-08-21,6990.0,7047.0,6990.0,7043.0,,7043.0,34564.0,37537.0
1987-08-24,7020.0,7063.0,7018.0,7051.0,,7051.0,28391.0,38532.0
1987-08-25,7032.0,7041.0,6966.0,6981.0,,6981.0,31869.0,40180.0
1987-08-26,6982.0,7010.0,6968.0,6999.0,,6999.0,22296.0,41845.0
1987-08-27,7041.0,7068.0,7037.0,7065.0,,7065.0,23311.0,42737.0
1987-08-28,7000.0,7058.0,7000.0,7052.0,,7052.0,25016.0,43420.0
1987-08-31,7035.0,7071.0,7030.0,7033.0,,7033.0,19369.0,43128.0
1987-09-01,7064.0,7085.0,7052.0,7067.0,,7067.0,23289.0,43067.0
1987-09-02,7092.0,7122.0,7089.0,7117.0,,7117.0,25270.0,42421.0
1987-09-03,7075.0,7114.0,7070.0,7085.0,,7085.0,36601.0,42081.0
1987-09-04,7066.0,7082.0,7035.0,7057.0,,7057.0,28166.0,39277.0
1987-09-08,7055.0,7077.0,7046.0,7074.0,,7074.0,16961.0,35111.0
1987-09-09,7095.0,7095.0,7026.0,7046.0,,7046.0,13387.0,28870.0
1987-09-10,7009.0,7032.0,7002.0,7021.0,,7021.0,10231.0,25365.0
1987-09-11,6990.0,7075.0,6933.0,6942.0,,6942.0,6362.0,22389.0
1987-09-14,6930.0,6934.0,6897.0,6902.0,,6902.0,8206.0,19962.0
1987-09-15,7007.0,7025.0,6989.0,7021.0,,7021.0,25858.0,39121.0
1987-09-16,7015.0,7019.0,6977.0,7007.0,,7007.0,30870.0,40643.0
1987-09-17,7002.0,7045.0,6999.0,7040.0,,7040.0,31612.0,38655.0
1987-09-18,7067.0,7083.0,7052.0,7069.0,,7069.0,29624.0,39982.0
1987-09-21,7039.0,7039.0,7011.0,7032.0,,7032.0,19639.0,36548.0
1987-09-22,6995.0,7006.0,6979.0,6989.0,,6989.0,22890.0,35920.0
1987-09-23,6977.0,7011.0,6972.0,6998.0,,6998.0,20197.0,35617.0
1987-09-24,7012.0,7020.0,7004.0,7015.0,,7015.0,8172.0,35235.0
1987-09-25,6994.0,7013.0,6989.0,7012.0,,7012.0,8667.0,35676.0
1987-09-28,6983.0,6992.0,6971.0,6973.0,,6973.0,17843.0,36258.0
1987-09-29,6884.0,6907.0,6871.0,6874.0,,6874.0,36771.0,35045.0
1987-09-30,6894.0,6899.0,6860.0,6874.0,,6874.0,20955.0,35089.0
1987-10-01,6859.0,6889.0,6840.0,6885.0,,6885.0,20955.0,34496.0
1987-10-02,6878.0,6889.0,6861.0,6863.0,,6863.0,16879.0,35265.0
1987-10-05,6852.0,6871.0,6845.0,6870.0,,6870.0,15853.0,35800.0
1987-10-06,6870.0,6882.0,6851.0,6859.0,,6859.0,19541.0,34709.0
1987-10-07,6918.0,6928.0,6905.0,6916.0,,6916.0,23771.0,35413.0
1987-10-08,6933.0,6982.0,6921.0,6981.0,,6981.0,35265.0,35778.0
1987-10-09,7010.0,7016.0,6980.0,7013.0,,7013.0,31046.0,35949.0
1987-10-12,7011.0,7050.0,7005.0,7034.0,,7034.0,20189.0,38470.0
1987-10-13,6993.0,7015.0,6985.0,7001.0,,7001.0,21727.0,40385.0
1987-10-14,6984.0,7077.0,6984.0,7063.0,,7063.0,32189.0,45537.0
1987-10-15,7092.0,7110.0,7048.0,7054.0,,7054.0,38782.0,46218.0
1987-10-16,7070.0,7076.0,7034.0,7066.0,,7066.0,28376.0,46617.0
1987-10-19,7115.0,7137.0,7094.0,7109.0,,7109.0,29339.0,47423.0
1987-10-20,7020.0,7020.0,6945.0,6960.0,,6960.0,41517.0,39140.0
1987-10-21,7002.0,7016.0,6937.0,6948.0,,6948.0,28352.0,36639.0
1987-10-22,6953.0,6997.0,6937.0,6940.0,,6940.0,22557.0,36150.0
1987-10-23,6974.0,7093.0,6950.0,7077.0,,7077.0,31807.0,37895.0
1987-10-26,7097.0,7097.0,7047.0,7059.0,,7059.0,24474.0,37911.0
1987-10-27,7063.0,7127.0,7054.0,7120.0,,7120.0,29777.0,40226.0
1987-10-28,7207.0,7275.0,7196.0,7249.0,,7249.0,40169.0,41316.0
1987-10-29,7260.0,7302.0,7235.0,7253.0,,7253.0,32255.0,42130.0
1987-10-30,7225.0,7268.0,7217.0,7254.0,,7254.0,22282.0,42752.0
1987-11-02,7282.0,7339.0,7277.0,7328.0,,7328.0,26561.0,43086.0
1987-11-03,7368.0,7378.0,7280.0,7299.0,,7299.0,33721.0,43500.0
1987-11-04,7335.0,7347.0,7291.0,7328.0,,7328.0,26262.0,43587.0
1987-11-05,7367.0,7453.0,7351.0,7418.0,,7418.0,32243.0,45180.0
1987-11-06,7412.0,7439.0,7387.0,7409.0,,7409.0,26296.0,45908.0
1987-11-09,7440.0,7477.0,7427.0,7460.0,,7460.0,20980.0,51020.0
1987-11-10,7513.0,7527.0,7401.0,7447.0,,7447.0,31697.0,49221.0
1987-11-11,7450.0,7451.0,7402.0,7422.0,,7422.0,16387.0,48645.0
1987-11-12,7415.0,7432.0,7335.0,7371.0,,7371.0,30364.0,47665.0
1987-11-13,7370.0,7386.0,7356.0,7379.0,,7379.0,14520.0,46733.0
1987-11-16,7300.0,7344.0,7290.0,7317.0,,7317.0,22903.0,47601.0
1987-11-17,7373.0,7395.0,7369.0,7391.0,,7391.0,15169.0,48755.0
1987-11-18,7363.0,7415.0,7359.0,7406.0,,7406.0,18057.0,48838.0
1987-11-19,7412.0,7422.0,7390.0,7406.0,,7406.0,16588.0,48969.0
1987-11-20,7423.0,7477.0,7361.0,7401.0,,7401.0,31296.0,48471.0
1987-11-23,7450.0,7452.0,7429.0,7440.0,,7440.0,13795.0,47709.0
1987-11-24,7395.0,7430.0,7385.0,7428.0,,7428.0,16993.0,46549.0
1987-11-25,7428.0,7445.0,7420.0,7425.0,,7425.0,10118.0,46891.0
1987-11-27,7480.0,7502.0,7477.0,7501.0,,7501.0,9436.0,48622.0
1987-11-30,7575.0,7585.0,7554.0,7582.0,,7582.0,20719.0,49344.0
1987-12-01,7513.0,7542.0,7505.0,7507.0,,7507.0,20691.0,47053.0
1987-12-02,7531.0,7552.0,7523.0,7534.0,,7534.0,18716.0,44968.0
1987-12-03,7574.0,7585.0,7513.0,7544.0,,7544.0,25820.0,44230.0
1987-12-04,7576.0,7578.0,7521.0,7548.0,,7548.0,22563.0,42000.0
1987-12-07,7542.0,7549.0,7522.0,7536.0,,7536.0,9365.0,42078.0
1987-12-08,7537.0,7543.0,7532.0,7540.0,,7540.0,6875.0,39352.0
1987-12-09,7572.0,7572.0,7552.0,7560.0,,7560.0,8038.0,37033.0
1987-12-10,7565.0,7747.0,7550.0,7744.0,,7744.0,6458.0,35265.0
1987-12-11,7783.0,7796.0,7760.0,7794.0,,7794.0,7236.0,33146.0
1987-12-14,7835.0,7848.0,7825.0,7835.0,,7835.0,6765.0,26357.0
1987-12-15,7929.0,7934.0,7895.0,7905.0,,7905.0,19748.0,35613.0
1987-12-16,7909.0,7943.0,7891.0,7941.0,,7941.0,21872.0,36957.0
1987-12-17,7967.0,8005.0,7955.0,8003.0,,8003.0,23881.0,39170.0
1987-12-18,7967.0,7972.0,7911.0,7931.0,,7931.0,25213.0,38951.0
1987-12-21,7951.0,7953.0,7925.0,7951.0,,7951.0,13181.0,38648.0
1987-12-22,7955.0,7992.0,7944.0,7983.0,,7983.0,12590.0,37938.0
1987-12-23,7951.0,7965.0,7931.0,7956.0,,7956.0,14478.0,37929.0
1987-12-24,7998.0,8034.0,7981.0,8028.0,,8028.0,8768.0,39526.0
1987-12-28,8160.0,8202.0,8138.0,8152.0,,8152.0,14446.0,39244.0
1987-12-29,8184.0,8184.0,8131.0,8152.0,,8152.0,14348.0,39982.0
1987-12-30,8148.0,8164.0,8138.0,8157.0,,8157.0,10491.0,40148.0
1987-12-31,8299.0,8320.0,8277.0,8316.0,,8316.0,16930.0,40780.0
1988-01-04,8227.0,8233.0,8160.0,8201.0,,8201.0,28307.0,41783.0
1988-01-05,8030.0,8048.0,7866.0,7869.0,,7869.0,46068.0,41139.0
1988-01-06,7700.0,7830.0,7700.0,7793.0,,7793.0,40745.0,40623.0
1988-01-07,7835.0,7847.0,7768.0,7783.0,,7783.0,22599.0,39292.0
1988-01-08,7754.0,7823.0,7735.0,7815.0,,7815.0,24238.0,39840.0
1988-01-11,7844.0,7858.0,7824.0,7833.0,,7833.0,20449.0,40969.0
1988-01-12,7880.0,7910.0,7862.0,7890.0,,7890.0,27502.0,40127.0
1988-01-13,7988.0,7993.0,7899.0,7927.0,,7927.0,40750.0,41971.0
1988-01-14,7930.0,7963.0,7918.0,7959.0,,7959.0,18940.0,41976.0
1988-01-15,7969.0,7978.0,7550.0,7681.0,,7681.0,36861.0,45799.0
1988-01-18,7705.0,7766.0,7703.0,7748.0,,7748.0,29361.0,49171.0
1988-01-19,7750.0,7836.0,7736.0,7815.0,,7815.0,34927.0,48521.0
1988-01-20,7882.0,7895.0,7832.0,7893.0,,7893.0,32966.0,50216.0
1988-01-21,7890.0,7909.0,7848.0,7902.0,,7902.0,26908.0,50752.0
1988-01-22,7867.0,7903.0,7844.0,7885.0,,7885.0,21125.0,51332.0
1988-01-25,7869.0,7873.0,7841.0,7856.0,,7856.0,19643.0,51272.0
1988-01-26,7872.0,7874.0,7847.0,7858.0,,7858.0,19951.0,50837.0
1988-01-27,7846.0,7905.0,7815.0,7892.0,,7892.0,28757.0,51577.0
1988-01-28,7893.0,7913.0,7879.0,7904.0,,7904.0,19906.0,51551.0
1988-01-29,7840.0,7858.0,7833.0,7838.0,,7838.0,18875.0,51258.0
1988-02-01,7748.0,7769.0,7737.0,7757.0,,7757.0,27652.0,50951.0
1988-02-02,7792.0,7828.0,7788.0,7824.0,,7824.0,24113.0,50833.0
1988-02-03,7818.0,7855.0,7815.0,7817.0,,7817.0,25644.0,51336.0
1988-02-04,7774.0,7827.0,7774.0,7818.0,,7818.0,24217.0,49922.0
1988-02-05,7796.0,7817.0,7750.0,7766.0,,7766.0,29438.0,52613.0
1988-02-08,7770.0,7803.0,7768.0,7769.0,,7769.0,24339.0,50243.0
1988-02-09,7759.0,7782.0,7747.0,7774.0,,7774.0,16987.0,49463.0
1988-02-10,7775.0,7791.0,7761.0,7769.0,,7769.0,18482.0,48548.0
1988-02-11,7772.0,7779.0,7751.0,7753.0,,7753.0,9443.0,47783.0
1988-02-12,7706.0,7745.0,7570.0,7641.0,,7641.0,28968.0,49904.0
1988-02-16,7687.0,7706.0,7683.0,7690.0,,7690.0,21718.0,48597.0
1988-02-17,7679.0,7705.0,7677.0,7695.0,,7695.0,14086.0,47518.0
1988-02-18,7705.0,7729.0,7689.0,7693.0,,7693.0,23048.0,47129.0
1988-02-19,7703.0,7717.0,7695.0,7705.0,,7705.0,14714.0,47499.0
1988-02-22,7725.0,7754.0,7725.0,7742.0,,7742.0,17402.0,48282.0
1988-02-23,7784.0,7794.0,7764.0,7773.0,,7773.0,25684.0,47173.0
1988-02-24,7773.0,7790.0,7766.0,7774.0,,7774.0,18230.0,49646.0
1988-02-25,7752.0,7788.0,7744.0,7787.0,,7787.0,27333.0,51860.0
1988-02-26,7793.0,7819.0,7791.0,7800.0,,7800.0,23305.0,53331.0
1988-02-29,7805.0,7808.0,7790.0,7802.0,,7802.0,15014.0,51812.0
1988-03-01,7797.0,7809.0,7792.0,7793.0,,7793.0,13666.0,50605.0
1988-03-02,7725.0,7759.0,7721.0,7729.0,,7729.0,34814.0,48143.0
1988-03-03,7737.0,7750.0,7737.0,7748.0,,7748.0,14892.0,45861.0
1988-03-04,7749.0,7778.0,7737.0,7769.0,,7769.0,19806.0,45504.0
1988-03-07,7781.0,7835.0,7781.0,7832.0,,7832.0,9809.0,39499.0
1988-03-08,7808.0,7826.0,7796.0,7818.0,,7818.0,9396.0,35168.0
1988-03-09,7802.0,7819.0,7802.0,7816.0,,7816.0,5374.0,32475.0
1988-03-10,7823.0,7833.0,7804.0,7808.0,,7808.0,4381.0,29979.0
1988-03-11,7860.0,7865.0,7845.0,7855.0,,7855.0,5842.0,28714.0
1988-03-14,7890.0,7898.0,7878.0,7879.0,,7879.0,2931.0,28294.0
1988-03-15,7918.0,7923.0,7900.0,7909.0,,7909.0,14325.0,41301.0
1988-03-16,7900.0,7907.0,7888.0,7893.0,,7893.0,13139.0,39833.0
1988-03-17,7892.0,7900.0,7790.0,7806.0,,7806.0,43629.0,37832.0
1988-03-18,7837.0,7862.0,7826.0,7854.0,,7854.0,22781.0,36307.0
1988-03-21,7908.0,7945.0,7903.0,7916.0,,7916.0,27307.0,35512.0
1988-03-22,7910.0,7923.0,7898.0,7917.0,,7917.0,18070.0,37598.0
1988-03-23,7921.0,7939.0,7919.0,7929.0,,7929.0,15825.0,38278.0
1988-03-24,7990.0,8010.0,7976.0,8009.0,,8009.0,33867.0,45817.0
1988-03-25,7992.0,8035.0,7986.0,8012.0,,8012.0,30211.0,48465.0
1988-03-28,8090.0,8121.0,8081.0,8119.0,,8119.0,29575.0,49846.0
1988-03-29,8064.0,8082.0,8033.0,8043.0,,8043.0,28706.0,51428.0
1988-03-30,8033.0,8074.0,8015.0,8069.0,,8069.0,30326.0,53654.0
1988-03-31,8106.0,8120.0,8078.0,8087.0,,8087.0,25227.0,51680.0
1988-04-04,8118.0,8134.0,8074.0,8098.0,,8098.0,27700.0,50960.0
1988-04-05,8065.0,8077.0,8026.0,8039.0,,8039.0,24889.0,49824.0
1988-04-06,8037.0,8065.0,7952.0,7978.0,,7978.0,40730.0,46689.0
1988-04-07,7981.0,8006.0,7976.0,7998.0,,7998.0,26323.0,42761.0
1988-04-08,8005.0,8014.0,7988.0,8001.0,,8001.0,20086.0,42138.0
1988-04-11,7926.0,7966.0,7922.0,7960.0,,7960.0,28848.0,41534.0
1988-04-12,7951.0,7959.0,7933.0,7934.0,,7934.0,14171.0,39632.0
1988-04-13,7936.0,7977.0,7936.0,7955.0,,7955.0,25383.0,38750.0
1988-04-14,7968.0,8150.0,7960.0,8139.0,,8139.0,45520.0,41959.0
1988-04-15,8108.0,8126.0,8105.0,8113.0,,8113.0,25119.0,42946.0
1988-04-18,8092.0,8106.0,8081.0,8083.0,,8083.0,22126.0,43287.0
1988-04-19,8084.0,8102.0,8077.0,8080.0,,8080.0,19265.0,43067.0
1988-04-20,8113.0,8116.0,8093.0,8098.0,,8098.0,19487.0,42929.0
1988-04-21,8092.0,8101.0,8080.0,8083.0,,8083.0,12473.0,44343.0
1988-04-22,8060.0,8061.0,8040.0,8046.0,,8046.0,20470.0,42311.0
1988-04-25,8053.0,8064.0,8041.0,8050.0,,8050.0,11891.0,41585.0
1988-04-26,8069.0,8080.0,8032.0,8036.0,,8036.0,22044.0,42460.0
1988-04-27,8020.0,8044.0,8009.0,8041.0,,8041.0,22502.0,40703.0
1988-04-28,8045.0,8064.0,8040.0,8056.0,,8056.0,14824.0,41158.0
1988-04-29,8051.0,8055.0,8021.0,8022.0,,8022.0,12257.0,40690.0
1988-05-02,8007.0,8036.0,8001.0,8032.0,,8032.0,21511.0,42529.0
1988-05-03,8040.0,8047.0,8023.0,8024.0,,8024.0,7782.0,41657.0
1988-05-04,8023.0,8055.0,8017.0,8049.0,,8049.0,21011.0,43281.0
1988-05-05,8062.0,8074.0,8027.0,8030.0,,8030.0,27508.0,44833.0
1988-05-06,8044.0,8055.0,8022.0,8037.0,,8037.0,20440.0,42634.0
1988-05-09,8049.0,8057.0,8034.0,8036.0,,8036.0,11831.0,46109.0
1988-05-10,8058.0,8074.0,8057.0,8065.0,,8065.0,15239.0,47633.0
1988-05-11,8078.0,8080.0,8056.0,8062.0,,8062.0,19526.0,46985.0
1988-05-12,8050.0,8064.0,8047.0,8049.0,,8049.0,19045.0,50814.0
1988-05-13,8053.0,8053.0,8035.0,8038.0,,8038.0,12342.0,47121.0
1988-05-16,8033.0,8036.0,8015.0,8019.0,,8019.0,20270.0,43572.0
1988-05-17,8034.0,8035.0,7920.0,7965.0,,7965.0,34803.0,42233.0
1988-05-18,7983.0,8030.0,7983.0,8027.0,,8027.0,25703.0,43120.0
1988-05-19,8030.0,8034.0,8022.0,8026.0,,8026.0,14655.0,43191.0
1988-05-20,8019.0,8031.0,8013.0,8029.0,,8029.0,10796.0,43124.0
1988-05-23,8028.0,8054.0,8028.0,8049.0,,8049.0,14084.0,44327.0
1988-05-24,8067.0,8079.0,8051.0,8070.0,,8070.0,21580.0,43465.0
1988-05-25,8051.0,8062.0,8050.0,8053.0,,8053.0,16500.0,40978.0
1988-05-26,8039.0,8053.0,8032.0,8040.0,,8040.0,13179.0,40752.0
1988-05-27,8024.0,8030.0,8003.0,8011.0,,8011.0,19742.0,39592.0
1988-05-31,8012.0,8015.0,7995.0,7998.0,,7998.0,19861.0,39256.0
1988-06-01,8005.0,8009.0,7985.0,7986.0,,7986.0,21257.0,40192.0
1988-06-02,7942.0,7942.0,7896.0,7920.0,,7920.0,42198.0,37961.0
1988-06-03,7963.0,7965.0,7937.0,7947.0,,7947.0,23614.0,38567.0
1988-06-06,7919.0,7954.0,7918.0,7948.0,,7948.0,13725.0,33084.0
1988-06-07,7960.0,7974.0,7951.0,7971.0,,7971.0,7374.0,25426.0
1988-06-08,7992.0,7995.0,7962.0,7967.0,,7967.0,7388.0,22411.0
1988-06-09,7989.0,8023.0,7978.0,8020.0,,8020.0,6198.0,20195.0
1988-06-10,8005.0,8017.0,7995.0,8001.0,,8001.0,4458.0,18279.0
1988-06-13,7982.0,7998.0,7982.0,7992.0,,7992.0,5601.0,16978.0
1988-06-14,8055.0,8058.0,7962.0,7965.0,,7965.0,40885.0,36585.0
1988-06-15,7984.0,7997.0,7976.0,7978.0,,7978.0,25722.0,33882.0
1988-06-16,8017.0,8032.0,8010.0,8024.0,,8024.0,19271.0,33856.0
1988-06-17,8015.0,8022.0,8008.0,8012.0,,8012.0,10546.0,34625.0
1988-06-20,7993.0,8002.0,7984.0,7986.0,,7986.0,16680.0,38024.0
1988-06-21,7978.0,7991.0,7972.0,7979.0,,7979.0,17412.0,35687.0
1988-06-22,7850.0,7856.0,7816.0,7822.0,,7822.0,43061.0,38039.0
1988-06-23,7824.0,7850.0,7815.0,7848.0,,7848.0,29060.0,39052.0
1988-06-24,7766.0,7770.0,7700.0,7735.0,,7735.0,37471.0,41016.0
1988-06-27,7681.0,7714.0,7679.0,7693.0,,7693.0,29723.0,41575.0
1988-06-28,7720.0,7733.0,7650.0,7660.0,,7660.0,30469.0,40324.0
1988-06-29,7573.0,7599.0,7516.0,7569.0,,7569.0,43010.0,41549.0
1988-06-30,7551.0,7580.0,7522.0,7565.0,,7565.0,35694.0,40101.0
1988-07-01,7496.0,7532.0,7476.0,7497.0,,7497.0,31863.0,42033.0
1988-07-05,7490.0,7533.0,7477.0,7501.0,,7501.0,44148.0,44446.0
1988-07-06,7536.0,7557.0,7528.0,7536.0,,7536.0,26729.0,44321.0
1988-07-07,7643.0,7662.0,7581.0,7610.0,,7610.0,49564.0,47507.0
1988-07-08,7605.0,7608.0,7554.0,7562.0,,7562.0,33639.0,46262.0
1988-07-11,7562.0,7605.0,7543.0,7547.0,,7547.0,33183.0,46469.0
1988-07-12,7586.0,7605.0,7579.0,7596.0,,7596.0,20433.0,46516.0
1988-07-13,7585.0,7591.0,7563.0,7590.0,,7590.0,19142.0,46973.0
1988-07-14,7560.0,7575.0,7553.0,7560.0,,7560.0,20457.0,47410.0
1988-07-15,7520.0,7525.0,7427.0,7433.0,,7433.0,35514.0,49800.0
1988-07-18,7439.0,7482.0,7438.0,7478.0,,7478.0,30620.0,51437.0
1988-07-19,7515.0,7541.0,7498.0,7539.0,,7539.0,22023.0,47581.0
1988-07-20,7536.0,7568.0,7528.0,7536.0,,7536.0,21675.0,46821.0
1988-07-21,7594.0,7637.0,7573.0,7635.0,,7635.0,29098.0,46612.0
1988-07-22,7688.0,7706.0,7666.0,7695.0,,7695.0,29196.0,46462.0
1988-07-25,7625.0,7644.0,7583.0,7594.0,,7594.0,34596.0,45848.0
1988-07-26,7607.0,7615.0,7573.0,7599.0,,7599.0,26680.0,44575.0
1988-07-27,7548.0,7657.0,7546.0,7643.0,,7643.0,24660.0,45215.0
1988-07-28,7615.0,7618.0,7577.0,7601.0,,7601.0,20219.0,45388.0
1988-07-29,7576.0,7592.0,7535.0,7545.0,,7545.0,26967.0,46122.0
1988-08-01,7554.0,7585.0,7554.0,7584.0,,7584.0,19006.0,45557.0
1988-08-02,7578.0,7583.0,7555.0,7558.0,,7558.0,16726.0,45143.0
1988-08-03,7552.0,7574.0,7548.0,7571.0,,7571.0,11067.0,44794.0
1988-08-04,7550.0,7564.0,7544.0,7552.0,,7552.0,14280.0,45911.0
1988-08-05,7542.0,7551.0,7502.0,7503.0,,7503.0,28596.0,47424.0
1988-08-08,7498.0,7530.0,7493.0,7499.0,,7499.0,22108.0,48357.0
1988-08-09,7516.0,7521.0,7427.0,7439.0,,7439.0,27309.0,45930.0
1988-08-10,7463.0,7508.0,7448.0,7506.0,,7506.0,28920.0,45877.0
1988-08-11,7501.0,7580.0,7487.0,7578.0,,7578.0,30110.0,45438.0
1988-08-12,7531.0,7562.0,7529.0,7538.0,,7538.0,17768.0,44526.0
1988-08-15,7541.0,7546.0,7526.0,7534.0,,7534.0,14288.0,43858.0
1988-08-16,7533.0,7660.0,7494.0,7515.0,,7515.0,34599.0,43484.0
1988-08-17,7521.0,7524.0,7472.0,7495.0,,7495.0,29196.0,43378.0
1988-08-18,7545.0,7547.0,7495.0,7523.0,,7523.0,18478.0,42694.0
1988-08-19,7518.0,7533.0,7506.0,7509.0,,7509.0,11812.0,43268.0
1988-08-22,7490.0,7510.0,7474.0,7505.0,,7505.0,18279.0,43705.0
1988-08-23,7495.0,7505.0,7482.0,7483.0,,7483.0,13777.0,43175.0
1988-08-24,7479.0,7498.0,7460.0,7496.0,,7496.0,20077.0,44583.0
1988-08-25,7535.0,7535.0,7489.0,7516.0,,7516.0,22063.0,47183.0
1988-08-26,7487.0,7506.0,7482.0,7497.0,,7497.0,15674.0,46579.0
1988-08-29,7464.0,7476.0,7449.0,7450.0,,7450.0,15574.0,46532.0
1988-08-30,7457.0,7467.0,7410.0,7413.0,,7413.0,26560.0,50069.0
1988-08-31,7349.0,7352.0,7322.0,7345.0,,7345.0,37226.0,50658.0
1988-09-01,7330.0,7350.0,7323.0,7341.0,,7341.0,24510.0,48076.0
1988-09-02,7316.0,7384.0,7296.0,7381.0,,7381.0,35413.0,45232.0
1988-09-06,7394.0,7430.0,7384.0,7420.0,,7420.0,29389.0,43819.0
1988-09-07,7491.0,7510.0,7468.0,7506.0,,7506.0,37966.0,41954.0
1988-09-08,7480.0,7488.0,7464.0,7485.0,,7485.0,19254.0,36998.0
1988-09-09,7520.0,7530.0,7477.0,7486.0,,7486.0,27632.0,34598.0
1988-09-12,7486.0,7505.0,7484.0,7498.0,,7498.0,7612.0,34593.0
1988-09-13,7513.0,7522.0,7502.0,7510.0,,7510.0,3218.0,31259.0
1988-09-14,7486.0,7515.0,7416.0,7448.0,,7448.0,8463.0,29397.0
1988-09-15,7465.0,7486.0,7462.0,7473.0,,7473.0,7425.0,26486.0
1988-09-16,7453.0,7461.0,7447.0,7452.0,,7452.0,3641.0,23487.0
1988-09-19,7471.0,7485.0,7471.0,7479.0,,7479.0,2662.0,22104.0
1988-09-20,7529.0,7534.0,7512.0,7520.0,,7520.0,17008.0,32164.0
1988-09-21,7506.0,7514.0,7502.0,7505.0,,7505.0,9421.0,34835.0
1988-09-22,7497.0,7501.0,7475.0,7481.0,,7481.0,12578.0,35173.0
1988-09-23,7488.0,7504.0,7479.0,7502.0,,7502.0,8432.0,35047.0
1988-09-26,7469.0,7498.0,7462.0,7487.0,,7487.0,15939.0,35356.0
1988-09-27,7488.0,7501.0,7485.0,7487.0,,7487.0,10316.0,34390.0
1988-09-28,7506.0,7521.0,7502.0,7520.0,,7520.0,14853.0,32906.0
1988-09-29,7510.0,7511.0,7495.0,7499.0,,7499.0,9698.0,32713.0
1988-09-30,7495.0,7548.0,7485.0,7538.0,,7538.0,19168.0,30467.0
1988-10-03,7542.0,7547.0,7533.0,7542.0,,7542.0,16821.0,32902.0
1988-10-04,7563.0,7571.0,7554.0,7564.0,,7564.0,16432.0,34534.0
1988-10-05,7536.0,7566.0,7532.0,7560.0,,7560.0,20288.0,35350.0
1988-10-06,7550.0,7555.0,7537.0,7538.0,,7538.0,7713.0,34569.0
1988-10-07,7537.0,7575.0,7535.0,7553.0,,7553.0,17033.0,35175.0
1988-10-10,7604.0,7630.0,7602.0,7614.0,,7614.0,21012.0,38404.0
1988-10-11,7685.0,7710.0,7676.0,7691.0,,7691.0,33315.0,39419.0
1988-10-12,7791.0,7840.0,7791.0,7828.0,,7828.0,44245.0,41089.0
1988-10-13,7854.0,7945.0,7790.0,7896.0,,7896.0,52649.0,44727.0
1988-10-14,7886.0,7953.0,7885.0,7945.0,,7945.0,36643.0,45802.0
1988-10-17,7902.0,7931.0,7900.0,7930.0,,7930.0,30615.0,46419.0
1988-10-18,7915.0,7957.0,7912.0,7924.0,,7924.0,31189.0,47886.0
1988-10-19,7912.0,7923.0,7897.0,7898.0,,7898.0,27032.0,46621.0
1988-10-20,7931.0,7948.0,7908.0,7911.0,,7911.0,26376.0,47424.0
1988-10-21,7944.0,7977.0,7937.0,7968.0,,7968.0,32827.0,48182.0
1988-10-24,7936.0,7951.0,7926.0,7931.0,,7931.0,20918.0,45047.0
1988-10-25,7918.0,7949.0,7914.0,7926.0,,7926.0,18807.0,46568.0
1988-10-26,7937.0,8012.0,7931.0,8010.0,,8010.0,35680.0,45626.0
1988-10-27,8016.0,8021.0,7980.0,7982.0,,7982.0,26657.0,45848.0
1988-10-28,7973.0,8009.0,7961.0,8004.0,,8004.0,22894.0,44384.0
1988-10-31,8064.0,8064.0,7989.0,7992.0,,7992.0,37009.0,45356.0
1988-11-01,8015.0,8036.0,7995.0,8027.0,,8027.0,27875.0,46268.0
1988-11-02,8063.0,8109.0,8039.0,8105.0,,8105.0,40221.0,48701.0
1988-11-03,8089.0,8098.0,8055.0,8061.0,,8061.0,24681.0,49408.0
1988-11-04,8076.0,8095.0,8010.0,8035.0,,8035.0,34630.0,49573.0
1988-11-07,8053.0,8073.0,8045.0,8069.0,,8069.0,19503.0,50963.0
1988-11-08,8023.0,8024.0,7991.0,8016.0,,8016.0,26463.0,52967.0
1988-11-09,8068.0,8121.0,8054.0,8113.0,,8113.0,48740.0,56947.0
1988-11-10,8091.0,8117.0,8086.0,8099.0,,8099.0,26358.0,54050.0
1988-11-11,8149.0,8200.0,8149.0,8185.0,,8185.0,23485.0,54413.0
1988-11-14,8118.0,8145.0,8102.0,8108.0,,8108.0,29004.0,49862.0
1988-11-15,8130.0,8150.0,8119.0,8141.0,,8141.0,23278.0,46936.0
1988-11-16,8156.0,8208.0,8143.0,8205.0,,8205.0,40251.0,50103.0
1988-11-17,8234.0,8235.0,8160.0,8214.0,,8214.0,30975.0,50115.0
1988-11-18,8179.0,8193.0,8142.0,8182.0,,8182.0,25860.0,48330.0
1988-11-21,8193.0,8233.0,8188.0,8229.0,,8229.0,20002.0,48779.0
1988-11-22,8259.0,8272.0,8233.0,8266.0,,8266.0,23770.0,50015.0
1988-11-23,8251.0,8284.0,8250.0,8271.0,,8271.0,24340.0,49400.0
1988-11-25,8263.0,8288.0,8251.0,8276.0,,8276.0,14542.0,48006.0
1988-11-28,8207.0,8221.0,8198.0,8199.0,,8199.0,23036.0,47509.0
1988-11-29,8233.0,8257.0,8216.0,8217.0,,8217.0,33363.0,48577.0
1988-11-30,8208.0,8254.0,8200.0,8249.0,,8249.0,31975.0,48232.0
1988-12-01,8247.0,8267.0,8236.0,8254.0,,8254.0,20298.0,43796.0
1988-12-02,8249.0,8277.0,8210.0,8273.0,,8273.0,28420.0,44593.0
1988-12-05,8260.0,8264.0,8240.0,8249.0,,8249.0,14569.0,42791.0
1988-12-06,8247.0,8251.0,8214.0,8217.0,,8217.0,19714.0,43271.0
1988-12-07,8156.0,8164.0,8061.0,8098.0,,8098.0,47730.0,45070.0
1988-12-08,8165.0,8197.0,8147.0,8194.0,,8194.0,35246.0,42993.0
1988-12-09,8170.0,8193.0,8162.0,8173.0,,8173.0,20012.0,39505.0
1988-12-12,8158.0,8161.0,8139.0,8151.0,,8151.0,10115.0,36301.0
1988-12-13,8128.0,8136.0,8112.0,8113.0,,8113.0,10049.0,32713.0
1988-12-14,8117.0,8167.0,8106.0,8159.0,,8159.0,7506.0,31170.0
1988-12-15,8132.0,8137.0,8063.0,8076.0,,8076.0,6834.0,28438.0
1988-12-16,8039.0,8065.0,8025.0,8059.0,,8059.0,6954.0,25027.0
1988-12-19,8066.0,8078.0,8055.0,8059.0,,8059.0,3037.0,23490.0
1988-12-20,8088.0,8097.0,8060.0,8065.0,,8065.0,23270.0,32585.0
1988-12-21,8108.0,8134.0,8104.0,8115.0,,8115.0,16867.0,34612.0
1988-12-22,8107.0,8110.0,8095.0,8106.0,,8106.0,6407.0,35096.0
1988-12-23,8100.0,8107.0,8089.0,8093.0,,8093.0,2551.0,33503.0
1988-12-27,8095.0,8100.0,8083.0,8092.0,,8092.0,3464.0,33273.0
1988-12-28,8042.0,8053.0,8020.0,8032.0,,8032.0,17858.0,35777.0
1988-12-29,8035.0,8036.0,8010.0,8025.0,,8025.0,12172.0,31854.0
1988-12-30,8083.0,8083.0,8055.0,8069.0,,8069.0,10287.0,31165.0
1989-01-03,8160.0,8187.0,8141.0,8149.0,,8149.0,33969.0,31908.0
1989-01-04,8090.0,8098.0,8059.0,8085.0,,8085.0,32081.0,30342.0
1989-01-05,8055.0,8056.0,8003.0,8009.0,,8009.0,33147.0,30454.0
1989-01-06,7977.0,7992.0,7950.0,7967.0,,7967.0,29530.0,33751.0
1989-01-09,7970.0,8021.0,7961.0,8018.0,,8018.0,26426.0,33066.0
1989-01-10,8011.0,8019.0,7974.0,7997.0,,7997.0,27187.0,33407.0
1989-01-11,7980.0,8032.0,7978.0,8023.0,,8023.0,26353.0,32750.0
1989-01-12,8000.0,8010.0,7966.0,7980.0,,7980.0,20044.0,33443.0
1989-01-13,7944.0,7985.0,7915.0,7923.0,,7923.0,33063.0,36510.0
1989-01-16,7883.0,7885.0,7844.0,7871.0,,7871.0,22139.0,39304.0
1989-01-17,7901.0,7913.0,7881.0,7890.0,,7890.0,16997.0,37809.0
1989-01-18,7875.0,7945.0,7819.0,7828.0,,7828.0,39377.0,39324.0
1989-01-19,7769.0,7832.0,7758.0,7830.0,,7830.0,39134.0,39888.0
1989-01-20,7840.0,7888.0,7822.0,7883.0,,7883.0,24946.0,39579.0
1989-01-23,7850.0,7903.0,7844.0,7885.0,,7885.0,19970.0,39832.0
1989-01-24,7930.0,7944.0,7871.0,7883.0,,7883.0,34929.0,42042.0
1989-01-25,7886.0,7910.0,7858.0,7908.0,,7908.0,30904.0,38901.0
1989-01-26,7862.0,7865.0,7840.0,7841.0,,7841.0,22224.0,40148.0
1989-01-27,7828.0,7845.0,7771.0,7778.0,,7778.0,31077.0,43736.0
1989-01-30,7738.0,7781.0,7738.0,7774.0,,7774.0,32892.0,45350.0
1989-01-31,7774.0,7780.0,7705.0,7714.0,,7714.0,37130.0,49524.0
1989-02-01,7725.0,7769.0,7715.0,7720.0,,7720.0,31739.0,44834.0
1989-02-02,7767.0,7800.0,7731.0,7751.0,,7751.0,37190.0,48206.0
1989-02-03,7767.0,7795.0,7740.0,7764.0,,7764.0,32214.0,46005.0
1989-02-06,7740.0,7772.0,7736.0,7767.0,,7767.0,21948.0,45409.0
1989-02-07,7765.0,7783.0,7752.0,7760.0,,7760.0,17593.0,44515.0
1989-02-08,7760.0,7772.0,7746.0,7764.0,,7764.0,20085.0,43202.0
1989-02-09,7817.0,7846.0,7809.0,7839.0,,7839.0,27857.0,40689.0
1989-02-10,7890.0,7890.0,7792.0,7805.0,,7805.0,50735.0,38002.0
1989-02-13,7815.0,7848.0,7796.0,7846.0,,7846.0,24568.0,40779.0
1989-02-14,7880.0,7946.0,7879.0,7944.0,,7944.0,44456.0,41724.0
1989-02-15,7958.0,8003.0,7913.0,7960.0,,7960.0,48502.0,43278.0
1989-02-16,7928.0,7960.0,7925.0,7956.0,,7956.0,25963.0,44277.0
1989-02-17,7978.0,7995.0,7930.0,7968.0,,7968.0,28544.0,43910.0
1989-02-21,7878.0,7928.0,7866.0,7881.0,,7881.0,39034.0,46330.0
1989-02-22,7916.0,7939.0,7899.0,7923.0,,7923.0,32438.0,44922.0
1989-02-23,7954.0,7972.0,7928.0,7953.0,,7953.0,34381.0,46666.0
1989-02-24,7920.0,7949.0,7910.0,7943.0,,7943.0,24088.0,45495.0
1989-02-27,7946.0,7956.0,7907.0,7912.0,,7912.0,26966.0,44955.0
1989-02-28,7873.0,7912.0,7873.0,7897.0,,7897.0,22918.0,43393.0
1989-03-01,7820.0,7825.0,7804.0,7811.0,,7811.0,38496.0,42797.0
1989-03-02,7809.0,7834.0,7803.0,7805.0,,7805.0,30552.0,39145.0
1989-03-03,7822.0,7853.0,7813.0,7837.0,,7837.0,27585.0,38396.0
1989-03-06,7801.0,7801.0,7740.0,7745.0,,7745.0,15161.0,36966.0
1989-03-07,7773.0,7787.0,7762.0,7766.0,,7766.0,9559.0,32333.0
1989-03-08,7775.0,7788.0,7738.0,7742.0,,7742.0,12233.0,27455.0
1989-03-09,7748.0,7770.0,7742.0,7768.0,,7768.0,8483.0,24849.0
1989-03-10,7747.0,7753.0,7712.0,7726.0,,7726.0,6961.0,22564.0
1989-03-13,7698.0,7706.0,7696.0,7701.0,,7701.0,4697.0,19116.0
1989-03-14,7803.0,7830.0,7803.0,7818.0,,7818.0,24948.0,44960.0
1989-03-15,7790.0,7806.0,7755.0,7765.0,,7765.0,36411.0,48793.0
1989-03-16,7774.0,7780.0,7722.0,7749.0,,7749.0,29942.0,49274.0
1989-03-17,7731.0,7735.0,7693.0,7696.0,,7696.0,28805.0,51041.0
1989-03-20,7690.0,7730.0,7668.0,7727.0,,7727.0,35902.0,49647.0
1989-03-21,7708.0,7759.0,7708.0,7727.0,,7727.0,35034.0,48842.0
1989-03-22,7708.0,7748.0,7708.0,7732.0,,7732.0,22348.0,48444.0
1989-03-23,7750.0,7753.0,7710.0,7723.0,,7723.0,22192.0,50128.0
1989-03-27,7637.0,7645.0,7623.0,7631.0,,7631.0,19566.0,51086.0
1989-03-28,7641.0,7650.0,7599.0,7610.0,,7610.0,33171.0,51393.0
1989-03-29,7621.0,7638.0,7606.0,7609.0,,7609.0,27966.0,50931.0
1989-03-30,7648.0,7656.0,7583.0,7650.0,,7650.0,33182.0,51910.0
1989-03-31,7652.0,7652.0,7623.0,7632.0,,7632.0,26673.0,50188.0
1989-04-03,7649.0,7680.0,7642.0,7678.0,,7678.0,29515.0,50552.0
1989-04-04,7719.0,7748.0,7713.0,7738.0,,7738.0,38644.0,48822.0
1989-04-05,7676.0,7697.0,7668.0,7694.0,,7694.0,25514.0,46623.0
1989-04-06,7645.0,7677.0,7645.0,7666.0,,7666.0,17684.0,48112.0
1989-04-07,7662.0,7687.0,7615.0,7618.0,,7618.0,32274.0,49342.0
1989-04-10,7623.0,7629.0,7609.0,7611.0,,7611.0,18289.0,47231.0
1989-04-11,7618.0,7626.0,7610.0,7617.0,,7617.0,14395.0,47700.0
1989-04-12,7605.0,7615.0,7590.0,7598.0,,7598.0,17397.0,48322.0
1989-04-13,7618.0,7660.0,7609.0,7647.0,,7647.0,29954.0,47346.0
1989-04-14,7620.0,7659.0,7607.0,7650.0,,7650.0,30668.0,47806.0
1989-04-17,7648.0,7657.0,7636.0,7643.0,,7643.0,18828.0,47867.0
1989-04-18,7633.0,7689.0,7632.0,7678.0,,7678.0,29839.0,48215.0
1989-04-19,7644.0,7655.0,7611.0,7619.0,,7619.0,36739.0,51872.0
1989-04-20,7637.0,7703.0,7630.0,7692.0,,7692.0,30856.0,51331.0
1989-04-21,7677.0,7692.0,7670.0,7677.0,,7677.0,21154.0,55070.0
1989-04-24,7686.0,7687.0,7660.0,7667.0,,7667.0,15833.0,55590.0
1989-04-25,7676.0,7698.0,7668.0,7671.0,,7671.0,21779.0,53763.0
1989-04-26,7653.0,7661.0,7620.0,7628.0,,7628.0,25563.0,53160.0
1989-04-27,7612.0,7633.0,7610.0,7627.0,,7627.0,19607.0,50627.0
1989-04-28,7587.0,7587.0,7567.0,7575.0,,7575.0,30521.0,49322.0
1989-05-01,7513.0,7530.0,7502.0,7511.0,,7511.0,23536.0,51793.0
1989-05-02,7509.0,7524.0,7498.0,7500.0,,7500.0,20898.0,52643.0
1989-05-03,7507.0,7524.0,7486.0,7488.0,,7488.0,27880.0,54906.0
1989-05-04,7523.0,7528.0,7496.0,7500.0,,7500.0,19301.0,54126.0
1989-05-05,7501.0,7545.0,7482.0,7498.0,,7498.0,33233.0,56927.0
1989-05-08,7476.0,7489.0,7453.0,7463.0,,7463.0,29104.0,58764.0
1989-05-09,7463.0,7480.0,7454.0,7479.0,,7479.0,27323.0,58028.0
1989-05-10,7485.0,7503.0,7464.0,7487.0,,7487.0,25049.0,57885.0
1989-05-11,7448.0,7460.0,7427.0,7430.0,,7430.0,24351.0,60733.0
1989-05-12,7394.0,7457.0,7375.0,7382.0,,7382.0,44951.0,62165.0
1989-05-15,7311.0,7333.0,7307.0,7326.0,,7326.0,32998.0,63865.0
1989-05-16,7343.0,7350.0,7316.0,7341.0,,7341.0,26041.0,63068.0
1989-05-17,7302.0,7317.0,7203.0,7219.0,,7219.0,45468.0,65451.0
1989-05-18,7203.0,7249.0,7191.0,7226.0,,7226.0,40909.0,67238.0
1989-05-19,7235.0,7247.0,7220.0,7223.0,,7223.0,15993.0,67316.0
1989-05-22,7073.0,7085.0,7048.0,7070.0,,7070.0,42717.0,68966.0
1989-05-23,7093.0,7100.0,7046.0,7052.0,,7052.0,34601.0,68149.0
1989-05-24,7047.0,7053.0,7003.0,7010.0,,7010.0,30106.0,67124.0
1989-05-25,7048.0,7095.0,7042.0,7092.0,,7092.0,31181.0,66634.0
1989-05-26,7167.0,7172.0,7088.0,7108.0,,7108.0,26909.0,66412.0
1989-05-30,7002.0,7026.0,6981.0,7018.0,,7018.0,42303.0,67926.0
1989-05-31,7029.0,7063.0,6995.0,7006.0,,7006.0,36288.0,65796.0
1989-06-01,7033.0,7046.0,7016.0,7035.0,,7035.0,19990.0,65627.0
1989-06-02,7055.0,7130.0,7034.0,7120.0,,7120.0,40426.0,67540.0
1989-06-05,7088.0,7097.0,7009.0,7011.0,,7011.0,37744.0,67526.0
1989-06-06,6992.0,7035.0,6985.0,7033.0,,7033.0,35237.0,67582.0
1989-06-07,7032.0,7047.0,7005.0,7013.0,,7013.0,31119.0,66539.0
1989-06-08,7001.0,7003.0,6981.0,6986.0,,6986.0,25628.0,66483.0
1989-06-09,6909.0,6920.0,6833.0,6836.0,,6836.0,39523.0,66384.0
1989-06-12,6725.0,6744.0,6707.0,6738.0,,6738.0,23573.0,66588.0
1989-06-13,6745.0,6781.0,6693.0,6772.0,,6772.0,20881.0,59655.0
1989-06-14,6712.0,6748.0,6695.0,6699.0,,6699.0,6003.0,54076.0
1989-06-15,6623.0,6825.0,6588.0,6812.0,,6812.0,6961.0,51371.0
1989-06-16,6813.0,6920.0,6810.0,6912.0,,6912.0,6904.0,46801.0
1989-06-19,6885.0,6910.0,6880.0,6885.0,,6885.0,5430.0,41383.0
1989-06-20,7046.0,7046.0,6960.0,6963.0,,6963.0,31096.0,45121.0
1989-06-21,6963.0,7090.0,6957.0,7075.0,,7075.0,43133.0,44484.0
1989-06-22,7155.0,7240.0,7127.0,7230.0,,7230.0,54591.0,43766.0
1989-06-23,7250.0,7335.0,7220.0,7285.0,,7285.0,50817.0,46615.0
1989-06-26,7206.0,7207.0,7136.0,7167.0,,7167.0,40452.0,43745.0
1989-06-27,7148.0,7220.0,7104.0,7110.0,,7110.0,37176.0,42358.0
1989-06-28,7059.0,7105.0,7051.0,7063.0,,7063.0,29157.0,42113.0
1989-06-29,7095.0,7100.0,7017.0,7027.0,,7027.0,30300.0,42412.0
1989-06-30,7014.0,7040.0,6994.0,7007.0,,7007.0,21917.0,42346.0
1989-07-03,7092.0,7149.0,7087.0,7138.0,,7138.0,23042.0,41113.0
1989-07-05,7209.0,7298.0,7196.0,7289.0,,7289.0,36968.0,37346.0
1989-07-06,7248.0,7260.0,7209.0,7247.0,,7247.0,31519.0,40717.0
1989-07-07,7227.0,7290.0,7190.0,7243.0,,7243.0,33797.0,41329.0
1989-07-10,7268.0,7275.0,7230.0,7239.0,,7239.0,26004.0,42299.0
1989-07-11,7217.0,7217.0,7151.0,7153.0,,7153.0,30416.0,42392.0
1989-07-12,7166.0,7213.0,7162.0,7209.0,,7209.0,26501.0,41589.0
1989-07-13,7210.0,7264.0,7199.0,7216.0,,7216.0,27626.0,42829.0
1989-07-14,7207.0,7240.0,7140.0,7142.0,,7142.0,33686.0,43602.0
1989-07-17,7106.0,7123.0,7083.0,7115.0,,7115.0,26890.0,43725.0
1989-07-18,7048.0,7143.0,7048.0,7115.0,,7115.0,38166.0,44300.0
1989-07-19,7115.0,7130.0,7062.0,7068.0,,7068.0,36579.0,48179.0
1989-07-20,7095.0,7120.0,7083.0,7117.0,,7117.0,26408.0,47624.0
1989-07-21,7107.0,7116.0,7071.0,7096.0,,7096.0,23745.0,48485.0
1989-07-24,7060.0,7073.0,7020.0,7057.0,,7057.0,37423.0,52154.0
1989-07-25,7065.0,7098.0,7046.0,7095.0,,7095.0,26331.0,51262.0
1989-07-26,7148.0,7181.0,7126.0,7178.0,,7178.0,32200.0,50923.0
1989-07-27,7223.0,7255.0,7193.0,7197.0,,7197.0,35165.0,51941.0
1989-07-28,7213.0,7228.0,7192.0,7220.0,,7220.0,28197.0,51330.0
1989-07-31,7320.0,7370.0,7314.0,7348.0,,7348.0,52422.0,53392.0
1989-08-01,7355.0,7394.0,7327.0,7386.0,,7386.0,36393.0,52384.0
1989-08-02,7358.0,7388.0,7349.0,7352.0,,7352.0,22174.0,53091.0
1989-08-03,7367.0,7373.0,7288.0,7322.0,,7322.0,20541.0,53057.0
1989-08-04,7290.0,7304.0,7178.0,7181.0,,7181.0,41021.0,53033.0
1989-08-07,7172.0,7210.0,7155.0,7168.0,,7168.0,24717.0,51495.0
1989-08-08,7230.0,7241.0,7206.0,7238.0,,7238.0,25787.0,52168.0
1989-08-09,7210.0,7238.0,7198.0,7229.0,,7229.0,17585.0,52051.0
1989-08-10,7222.0,7229.0,7183.0,7185.0,,7185.0,17897.0,51446.0
1989-08-11,7113.0,7135.0,7051.0,7068.0,,7068.0,43584.0,52432.0
1989-08-14,7074.0,7094.0,7057.0,7062.0,,7062.0,27633.0,51632.0
1989-08-15,7049.0,7085.0,7048.0,7072.0,,7072.0,24542.0,51903.0
1989-08-16,7052.0,7073.0,7036.0,7058.0,,7058.0,17363.0,52458.0
1989-08-17,7020.0,7027.0,6961.0,6983.0,,6983.0,30147.0,53960.0
1989-08-18,7004.0,7035.0,6995.0,7025.0,,7025.0,25469.0,53815.0
1989-08-21,7024.0,7044.0,7014.0,7016.0,,7016.0,12620.0,52310.0
1989-08-22,7014.0,7057.0,6997.0,7052.0,,7052.0,26265.0,51781.0
1989-08-23,7023.0,7042.0,6999.0,7007.0,,7007.0,26845.0,53038.0
1989-08-24,6990.0,7016.0,6981.0,7006.0,,7006.0,21642.0,55342.0
1989-08-25,6985.0,7002.0,6966.0,6970.0,,6970.0,14647.0,55135.0
1989-08-28,6940.0,6952.0,6930.0,6937.0,,6937.0,15984.0,55966.0
1989-08-29,6975.0,7050.0,6954.0,6995.0,,6995.0,39798.0,53291.0
1989-08-30,6995.0,7008.0,6941.0,6944.0,,6944.0,27042.0,55604.0
1989-08-31,6920.0,6939.0,6887.0,6898.0,,6898.0,23052.0,57456.0
1989-09-01,6902.0,6913.0,6857.0,6873.0,,6873.0,30640.0,58021.0
1989-09-05,6816.0,6826.0,6799.0,6814.0,,6814.0,31314.0,55088.0
1989-09-06,6839.0,6851.0,6826.0,6842.0,,6842.0,25272.0,53931.0
1989-09-07,6800.0,6819.0,6797.0,6816.0,,6816.0,22025.0,50940.0
1989-09-08,6833.0,6848.0,6804.0,6809.0,,6809.0,26726.0,50071.0
1989-09-11,6785.0,6820.0,6784.0,6802.0,,6802.0,15072.0,43880.0
1989-09-12,6825.0,6833.0,6795.0,6805.0,,6805.0,13833.0,39106.0
1989-09-13,6816.0,6850.0,6800.0,6834.0,,6834.0,8779.0,36720.0
1989-09-14,6834.0,6850.0,6804.0,6809.0,,6809.0,4542.0,35193.0
1989-09-15,6808.0,6985.0,6714.0,6878.0,,6878.0,7750.0,32522.0
1989-09-18,6821.0,6838.0,6817.0,6833.0,,6833.0,2281.0,30113.0
1989-09-19,6895.0,6929.0,6893.0,6916.0,,6916.0,22661.0,55837.0
1989-09-20,6925.0,6968.0,6922.0,6947.0,,6947.0,27049.0,53647.0
1989-09-21,6940.0,6952.0,6905.0,6915.0,,6915.0,17699.0,53169.0
1989-09-22,6927.0,6946.0,6900.0,6908.0,,6908.0,20497.0,53913.0
1989-09-25,7050.0,7095.0,7050.0,7092.0,,7092.0,41945.0,47975.0
1989-09-26,7055.0,7118.0,7055.0,7087.0,,7087.0,41500.0,45745.0
1989-09-27,7165.0,7206.0,7150.0,7173.0,,7173.0,47352.0,52099.0
1989-09-28,7138.0,7187.0,7133.0,7177.0,,7177.0,34051.0,53570.0
1989-09-29,7236.0,7253.0,7215.0,7243.0,,7243.0,27815.0,50820.0
1989-10-02,7223.0,7238.0,7200.0,7218.0,,7218.0,21913.0,49843.0
1989-10-03,7169.0,7180.0,7118.0,7138.0,,7138.0,36200.0,48770.0
1989-10-04,7146.0,7153.0,7119.0,7122.0,,7122.0,21921.0,48384.0
1989-10-05,7118.0,7165.0,7050.0,7057.0,,7057.0,38090.0,50174.0
1989-10-06,7005.0,7095.0,7005.0,7059.0,,7059.0,40794.0,47210.0
1989-10-09,7039.0,7057.0,7029.0,7034.0,,7034.0,9831.0,46193.0
1989-10-10,7025.0,7033.0,6947.0,6966.0,,6966.0,32546.0,46251.0
1989-10-11,6962.0,6970.0,6925.0,6961.0,,6961.0,30055.0,47437.0
1989-10-12,6957.0,6978.0,6948.0,6969.0,,6969.0,19280.0,46206.0
1989-10-13,6970.0,7033.0,6925.0,7029.0,,7029.0,30640.0,47893.0
1989-10-16,7150.0,7155.0,7062.0,7089.0,,7089.0,44955.0,46903.0
1989-10-17,7058.0,7125.0,7030.0,7036.0,,7036.0,36911.0,46740.0
1989-10-18,7117.0,7149.0,7064.0,7094.0,,7094.0,36302.0,46630.0
1989-10-19,7108.0,7129.0,7059.0,7068.0,,7068.0,28286.0,47902.0
1989-10-20,7066.0,7068.0,7040.0,7049.0,,7049.0,23458.0,46842.0
1989-10-23,7049.0,7072.0,7044.0,7066.0,,7066.0,12080.0,47166.0
1989-10-24,7068.0,7108.0,7058.0,7099.0,,7099.0,30211.0,48854.0
1989-10-25,7090.0,7110.0,7070.0,7091.0,,7091.0,22150.0,49983.0
1989-10-26,7081.0,7085.0,7052.0,7057.0,,7057.0,32408.0,49586.0
1989-10-27,7020.0,7092.0,7020.0,7086.0,,7086.0,34006.0,51020.0
1989-10-30,7066.0,7079.0,7054.0,7068.0,,7068.0,20504.0,53700.0
1989-10-31,7050.0,7054.0,7022.0,7024.0,,7024.0,29485.0,52980.0
1989-11-01,6998.0,7014.0,6972.0,6974.0,,6974.0,32119.0,53641.0
1989-11-02,6981.0,7004.0,6976.0,6988.0,,6988.0,24582.0,53106.0
1989-11-03,6990.0,7042.0,6970.0,7005.0,,7005.0,45425.0,54063.0
1989-11-06,6980.0,6989.0,6969.0,6970.0,,6970.0,22284.0,54270.0
1989-11-07,6996.0,7017.0,6982.0,7014.0,,7014.0,24327.0,55447.0
1989-11-08,7013.0,7016.0,6998.0,7003.0,,7003.0,21601.0,54639.0
1989-11-09,7020.0,7050.0,6996.0,7001.0,,7001.0,30262.0,54430.0
1989-11-10,7019.0,7019.0,6981.0,6989.0,,6989.0,19627.0,54817.0
1989-11-13,6972.0,6975.0,6959.0,6964.0,,6964.0,17569.0,56580.0
1989-11-14,6964.0,7015.0,6952.0,7004.0,,7004.0,33758.0,53986.0
1989-11-15,6981.0,6992.0,6960.0,6968.0,,6968.0,21757.0,56093.0
1989-11-16,6950.0,6988.0,6910.0,6941.0,,6941.0,38153.0,57536.0
1989-11-17,6950.0,6965.0,6934.0,6947.0,,6947.0,14898.0,55541.0
1989-11-20,6930.0,6944.0,6920.0,6941.0,,6941.0,19064.0,54633.0
1989-11-21,6951.0,6981.0,6945.0,6976.0,,6976.0,24060.0,55959.0
1989-11-22,6958.0,6996.0,6952.0,6986.0,,6986.0,24533.0,55572.0
1989-11-24,6972.0,6980.0,6966.0,6974.0,,6974.0,11254.0,54282.0
1989-11-27,6981.0,7003.0,6976.0,6990.0,,6990.0,22849.0,55160.0
1989-11-28,6960.0,6995.0,6959.0,6981.0,,6981.0,22644.0,54434.0
1989-11-29,6979.0,7035.0,6971.0,7008.0,,7008.0,60166.0,58226.0
1989-11-30,7019.0,7024.0,7001.0,7012.0,,7012.0,26092.0,57970.0
1989-12-01,6980.0,6998.0,6977.0,6981.0,,6981.0,22428.0,53456.0
1989-12-04,6982.0,6982.0,6964.0,6965.0,,6965.0,15594.0,51081.0
1989-12-05,6960.0,6969.0,6956.0,6964.0,,6964.0,14207.0,50505.0
1989-12-06,6962.0,6964.0,6946.0,6952.0,,6952.0,19874.0,48049.0
1989-12-07,6938.0,6946.0,6928.0,6932.0,,6932.0,21305.0,47547.0
1989-12-08,6938.0,6956.0,6929.0,6932.0,,6932.0,16998.0,45938.0
1989-12-11,6920.0,6931.0,6914.0,6928.0,,6928.0,11207.0,39424.0
1989-12-12,6935.0,6960.0,6935.0,6943.0,,6943.0,11160.0,33793.0
1989-12-13,6949.0,6972.0,6935.0,6944.0,,6944.0,6531.0,29231.0
1989-12-14,6939.0,6946.0,6939.0,6941.0,,6941.0,5048.0,26997.0
1989-12-15,6945.0,6972.0,6930.0,6936.0,,6936.0,6876.0,24171.0
1989-12-18,6930.0,6950.0,6925.0,6934.0,,6934.0,2780.0,22549.0
1989-12-19,6982.0,6995.0,6975.0,6989.0,,6989.0,16745.0,42441.0
1989-12-20,6970.0,6985.0,6964.0,6976.0,,6976.0,10888.0,43452.0
1989-12-21,6977.0,6990.0,6974.0,6988.0,,6988.0,6102.0,43142.0
1989-12-22,7004.0,7049.0,7004.0,7046.0,,7046.0,23665.0,51951.0
1989-12-26,7062.0,7084.0,7051.0,7083.0,,7083.0,23374.0,55894.0
1989-12-27,7082.0,7087.0,7064.0,7083.0,,7083.0,18498.0,52775.0
1989-12-28,7059.0,7059.0,6958.0,6966.0,,6966.0,37221.0,48177.0
1989-12-29,6989.0,6989.0,6967.0,6968.0,,6968.0,14214.0,48057.0
1990-01-02,6954.0,6954.0,6835.0,6847.0,,6847.0,48336.0,51473.0
1990-01-03,6877.0,6910.0,6865.0,6887.0,,6887.0,38206.0,53860.0
1990-01-04,6937.0,7030.0,6924.0,7008.0,,7008.0,49649.0,55699.0
1990-01-05,6952.0,6985.0,6942.0,6950.0,,6950.0,29944.0,53111.0
1990-01-08,6936.0,6972.0,6936.0,6959.0,,6959.0,19763.0,52072.0
1990-01-09,6918.0,6927.0,6892.0,6915.0,,6915.0,29784.0,52111.0
1990-01-10,6905.0,6940.0,6885.0,6887.0,,6887.0,34290.0,54735.0
1990-01-11,6904.0,6913.0,6892.0,6893.0,,6893.0,19112.0,54018.0
1990-01-12,6889.0,6927.0,6872.0,6873.0,,6873.0,30146.0,55290.0
1990-01-15,6892.0,6910.0,6886.0,6897.0,,6897.0,11450.0,54868.0
1990-01-16,6884.0,6904.0,6875.0,6897.0,,6897.0,26242.0,54223.0
1990-01-17,6884.0,6920.0,6883.0,6897.0,,6897.0,16098.0,53624.0
1990-01-18,6860.0,6880.0,6844.0,6853.0,,6853.0,26667.0,56642.0
1990-01-19,6861.0,6890.0,6859.0,6875.0,,6875.0,18614.0,56076.0
1990-01-22,6857.0,6860.0,6839.0,6842.0,,6842.0,13607.0,56133.0
1990-01-23,6858.0,6874.0,6854.0,6868.0,,6868.0,18881.0,58052.0
1990-01-24,6910.0,6925.0,6876.0,6884.0,,6884.0,30270.0,58337.0
1990-01-25,6911.0,6975.0,6909.0,6953.0,,6953.0,42198.0,65463.0
1990-01-26,6988.0,7030.0,6961.0,7022.0,,7022.0,52958.0,67667.0
1990-01-29,7023.0,7025.0,6987.0,7003.0,,7003.0,34509.0,63108.0
1990-01-30,6972.0,6984.0,6840.0,6909.0,,6909.0,43530.0,62846.0
1990-01-31,6943.0,6953.0,6928.0,6939.0,,6939.0,25927.0,59352.0
1990-02-01,6920.0,6925.0,6907.0,6914.0,,6914.0,16947.0,58732.0
1990-02-02,6901.0,6907.0,6882.0,6884.0,,6884.0,17251.0,57599.0
1990-02-05,6880.0,6922.0,6878.0,6918.0,,6918.0,16963.0,58856.0
1990-02-06,6939.0,6939.0,6885.0,6891.0,,6891.0,28754.0,60189.0
1990-02-07,6897.0,6901.0,6873.0,6881.0,,6881.0,23993.0,63811.0
1990-02-08,6894.0,6913.0,6880.0,6890.0,,6890.0,22479.0,62675.0
1990-02-09,6899.0,6919.0,6889.0,6917.0,,6917.0,22477.0,61464.0
1990-02-12,6933.0,6953.0,6930.0,6938.0,,6938.0,24473.0,60874.0
1990-02-13,6928.0,6946.0,6926.0,6937.0,,6937.0,17666.0,59985.0
1990-02-14,6934.0,6945.0,6928.0,6939.0,,6939.0,18609.0,59632.0
1990-02-15,6933.0,6938.0,6912.0,6920.0,,6920.0,13896.0,57857.0
1990-02-16,6911.0,6954.0,6880.0,6953.0,,6953.0,25441.0,60548.0
1990-02-20,6892.0,6902.0,6875.0,6896.0,,6896.0,34831.0,61599.0
1990-02-21,6886.0,6897.0,6877.0,6882.0,,6882.0,26199.0,56089.0
1990-02-22,6883.0,6885.0,6820.0,6822.0,,6822.0,49465.0,61591.0
1990-02-23,6811.0,6829.0,6794.0,6803.0,,6803.0,40973.0,66854.0
1990-02-26,6734.0,6741.0,6718.0,6729.0,,6729.0,28427.0,67411.0
1990-02-27,6719.0,6737.0,6719.0,6733.0,,6733.0,20054.0,66510.0
1990-02-28,6734.0,6736.0,6707.0,6720.0,,6720.0,19867.0,67130.0
1990-03-01,6688.0,6707.0,6675.0,6678.0,,6678.0,43408.0,64953.0
1990-03-02,6684.0,6700.0,6651.0,6661.0,,6661.0,38630.0,64009.0
1990-03-05,6723.0,6723.0,6672.0,6719.0,,6719.0,31627.0,60629.0
1990-03-06,6690.0,6697.0,6675.0,6680.0,,6680.0,17868.0,59563.0
1990-03-07,6631.0,6638.0,6606.0,6635.0,,6635.0,29083.0,58564.0
1990-03-08,6633.0,6643.0,6622.0,6625.0,,6625.0,18414.0,59462.0
1990-03-09,6613.0,6626.0,6597.0,6614.0,,6614.0,25938.0,58140.0
1990-03-12,6572.0,6582.0,6556.0,6561.0,,6561.0,19293.0,55535.0
1990-03-13,6541.0,6582.0,6540.0,6573.0,,6573.0,14675.0,49708.0
1990-03-14,6573.0,6584.0,6553.0,6574.0,,6574.0,12723.0,42766.0
1990-03-15,6525.0,6574.0,6523.0,6573.0,,6573.0,7935.0,39153.0
1990-03-16,6564.0,6584.0,6543.0,6550.0,,6550.0,8133.0,35503.0
1990-03-19,6511.0,6520.0,6509.0,6518.0,,6518.0,4783.0,31802.0
1990-03-20,6534.0,6538.0,6485.0,6494.0,,6494.0,44822.0,60648.0
1990-03-21,6503.0,6514.0,6488.0,6494.0,,6494.0,19510.0,60838.0
1990-03-22,6452.0,6480.0,6450.0,6456.0,,6456.0,31663.0,60869.0
1990-03-23,6496.0,6560.0,6482.0,6503.0,,6503.0,49260.0,65439.0
1990-03-26,6428.0,6436.0,6396.0,6406.0,,6406.0,31103.0,62347.0
1990-03-27,6389.0,6398.0,6356.0,6372.0,,6372.0,28619.0,61634.0
1990-03-28,6328.0,6336.0,6290.0,6306.0,,6306.0,42013.0,63295.0
1990-03-29,6391.0,6419.0,6373.0,6407.0,,6407.0,36483.0,62651.0
1990-03-30,6353.0,6382.0,6323.0,6342.0,,6342.0,36949.0,63914.0
1990-04-02,6284.0,6320.0,6269.0,6313.0,,6313.0,32472.0,65587.0
1990-04-03,6325.0,6334.0,6282.0,6289.0,,6289.0,25915.0,65697.0
1990-04-04,6315.0,6350.0,6303.0,6308.0,,6308.0,38998.0,67423.0
1990-04-05,6359.0,6374.0,6346.0,6368.0,,6368.0,22722.0,64683.0
1990-04-06,6368.0,6383.0,6351.0,6355.0,,6355.0,24536.0,62183.0
1990-04-09,6389.0,6403.0,6326.0,6332.0,,6332.0,33286.0,62098.0
1990-04-10,6338.0,6353.0,6313.0,6351.0,,6351.0,26570.0,59989.0
1990-04-11,6323.0,6351.0,6321.0,6343.0,,6343.0,25422.0,60984.0
1990-04-12,6328.0,6342.0,6327.0,6340.0,,6340.0,11891.0,60984.0
1990-04-16,6279.0,6299.0,6271.0,6287.0,,6287.0,13089.0,61531.0
1990-04-17,6265.0,6277.0,6254.0,6273.0,,6273.0,24490.0,62470.0
1990-04-18,6272.0,6328.0,6260.0,6326.0,,6326.0,29358.0,65554.0
1990-04-19,6383.0,6420.0,6373.0,6392.0,,6392.0,48688.0,65525.0
1990-04-20,6362.0,6376.0,6330.0,6367.0,,6367.0,26155.0,65869.0
1990-04-23,6362.0,6372.0,6348.0,6358.0,,6358.0,18657.0,66964.0
1990-04-24,6316.0,6323.0,6303.0,6304.0,,6304.0,22513.0,66330.0
1990-04-25,6300.0,6323.0,6297.0,6314.0,,6314.0,21613.0,67587.0
1990-04-26,6305.0,6333.0,6290.0,6293.0,,6293.0,23222.0,67680.0
1990-04-27,6313.0,6320.0,6287.0,6288.0,,6288.0,22697.0,65594.0
1990-04-30,6293.0,6312.0,6285.0,6307.0,,6307.0,15234.0,65713.0
1990-05-01,6310.0,6328.0,6296.0,6307.0,,6307.0,18834.0,65941.0
1990-05-02,6341.0,6345.0,6325.0,6331.0,,6331.0,21405.0,68286.0
1990-05-03,6350.0,6353.0,6330.0,6337.0,,6337.0,19124.0,68432.0
1990-05-04,6314.0,6337.0,6305.0,6333.0,,6333.0,20711.0,67613.0
1990-05-07,6351.0,6359.0,6328.0,6333.0,,6333.0,21552.0,70044.0
1990-05-08,6342.0,6355.0,6337.0,6353.0,,6353.0,18838.0,69367.0
1990-05-09,6400.0,6408.0,6381.0,6396.0,,6396.0,43410.0,75084.0
1990-05-10,6374.0,6385.0,6368.0,6383.0,,6383.0,14289.0,75690.0
1990-05-11,6555.0,6563.0,6524.0,6550.0,,6550.0,51624.0,75107.0
1990-05-14,6542.0,6566.0,6539.0,6563.0,,6563.0,33228.0,77728.0
1990-05-15,6642.0,6649.0,6607.0,6640.0,,6640.0,41528.0,73010.0
1990-05-16,6596.0,6619.0,6580.0,6599.0,,6599.0,27418.0,73122.0
1990-05-17,6588.0,6600.0,6565.0,6580.0,,6580.0,23869.0,73162.0
1990-05-18,6549.0,6557.0,6536.0,6538.0,,6538.0,14050.0,72488.0
1990-05-21,6524.0,6533.0,6509.0,6513.0,,6513.0,16273.0,68354.0
1990-05-22,6585.0,6618.0,6579.0,6611.0,,6611.0,28834.0,66879.0
1990-05-23,6612.0,6636.0,6603.0,6606.0,,6606.0,24969.0,65148.0
1990-05-24,6604.0,6632.0,6592.0,6629.0,,6629.0,16364.0,67344.0
1990-05-25,6687.0,6697.0,6678.0,6686.0,,6686.0,19404.0,67429.0
1990-05-29,6630.0,6640.0,6615.0,6626.0,,6626.0,19648.0,66169.0
1990-05-30,6638.0,6642.0,6607.0,6610.0,,6610.0,16404.0,63645.0
1990-05-31,6571.0,6589.0,6553.0,6573.0,,6573.0,20110.0,61273.0
1990-06-01,6571.0,6638.0,6571.0,6595.0,,6595.0,23509.0,60967.0
1990-06-04,6550.0,6559.0,6538.0,6548.0,,6548.0,16895.0,60262.0
1990-06-05,6546.0,6569.0,6543.0,6559.0,,6559.0,14485.0,59838.0
1990-06-06,6552.0,6565.0,6552.0,6557.0,,6557.0,7900.0,58745.0
1990-06-07,6554.0,6561.0,6548.0,6558.0,,6558.0,6737.0,56957.0
1990-06-08,6527.0,6528.0,6515.0,6519.0,,6519.0,17402.0,53184.0
1990-06-11,6482.0,6484.0,6463.0,6466.0,,6466.0,18087.0,43807.0
1990-06-12,6482.0,6482.0,6466.0,6468.0,,6468.0,6508.0,38738.0
1990-06-13,6470.0,6483.0,6453.0,6462.0,,6462.0,6804.0,34926.0
1990-06-14,6508.0,6510.0,6476.0,6484.0,,6484.0,5820.0,31919.0
1990-06-15,6470.0,6508.0,6460.0,6495.0,,6495.0,13606.0,25219.0
1990-06-18,6486.0,6494.0,6484.0,6492.0,,6492.0,6606.0,19186.0
1990-06-19,6509.0,6534.0,6507.0,6532.0,,6532.0,17196.0,41395.0
1990-06-20,6508.0,6515.0,6502.0,6512.0,,6512.0,12142.0,42149.0
1990-06-21,6476.0,6483.0,6469.0,6480.0,,6480.0,14321.0,43120.0
1990-06-22,6472.0,6479.0,6466.0,6471.0,,6471.0,11176.0,43980.0
1990-06-25,6436.0,6455.0,6436.0,6444.0,,6444.0,17434.0,46530.0
1990-06-26,6468.0,6480.0,6453.0,6477.0,,6477.0,23006.0,46872.0
1990-06-27,6499.0,6499.0,6486.0,6491.0,,6491.0,11337.0,44228.0
1990-06-28,6515.0,6561.0,6510.0,6546.0,,6546.0,37868.0,43846.0
1990-06-29,6579.0,6605.0,6570.0,6586.0,,6586.0,28134.0,42467.0
1990-07-02,6629.0,6639.0,6615.0,6636.0,,6636.0,24207.0,44608.0
1990-07-03,6607.0,6641.0,6601.0,6638.0,,6638.0,22933.0,47309.0
1990-07-05,6652.0,6659.0,6632.0,6646.0,,6646.0,23560.0,49689.0
1990-07-06,6628.0,6652.0,6598.0,6607.0,,6607.0,24286.0,49645.0
1990-07-09,6642.0,6643.0,6620.0,6624.0,,6624.0,13525.0,51079.0
1990-07-10,6712.0,6758.0,6705.0,6757.0,,6757.0,48561.0,60744.0
1990-07-11,6761.0,6765.0,6731.0,6757.0,,6757.0,37271.0,64862.0
1990-07-12,6719.0,6825.0,6715.0,6781.0,,6781.0,38382.0,66114.0
1990-07-13,6782.0,6797.0,6755.0,6760.0,,6760.0,23473.0,67060.0
1990-07-16,6769.0,6783.0,6750.0,6752.0,,6752.0,18971.0,67065.0
1990-07-17,6754.0,6770.0,6742.0,6769.0,,6769.0,24203.0,66799.0
1990-07-18,6796.0,6810.0,6771.0,6774.0,,6774.0,28236.0,66095.0
1990-07-19,6782.0,6788.0,6756.0,6767.0,,6767.0,15391.0,67545.0
1990-07-20,6714.0,6728.0,6708.0,6722.0,,6722.0,19223.0,66125.0
1990-07-23,6724.0,6756.0,6721.0,6752.0,,6752.0,21088.0,66125.0
1990-07-24,6732.0,6755.0,6729.0,6740.0,,6740.0,18011.0,63487.0
1990-07-25,6712.0,6727.0,6666.0,6673.0,,6673.0,33003.0,59236.0
1990-07-26,6655.0,6663.0,6629.0,6647.0,,6647.0,27219.0,56590.0
1990-07-27,6639.0,6720.0,6638.0,6714.0,,6714.0,34527.0,59171.0
1990-07-30,6750.0,6765.0,6741.0,6761.0,,6761.0,20171.0,59277.0
1990-07-31,6832.0,6863.0,6822.0,6859.0,,6859.0,37863.0,58682.0
1990-08-01,6824.0,6833.0,6775.0,6806.0,,6806.0,40020.0,61409.0
1990-08-02,6640.0,6734.0,6627.0,6697.0,,6697.0,49816.0,63057.0
1990-08-03,6708.0,6730.0,6648.0,6666.0,,6666.0,35658.0,60680.0
1990-08-06,6690.0,6709.0,6643.0,6659.0,,6659.0,25390.0,56023.0
1990-08-07,6692.0,6705.0,6640.0,6650.0,,6650.0,29396.0,55346.0
1990-08-08,6648.0,6687.0,6644.0,6675.0,,6675.0,21756.0,54991.0
1990-08-09,6682.0,6692.0,6673.0,6677.0,,6677.0,14664.0,54794.0
1990-08-10,6663.0,6682.0,6647.0,6648.0,,6648.0,16075.0,55689.0
1990-08-13,6654.0,6668.0,6647.0,6658.0,,6658.0,14074.0,58618.0
1990-08-14,6673.0,6729.0,6669.0,6726.0,,6726.0,24567.0,59800.0
1990-08-15,6797.0,6820.0,6778.0,6782.0,,6782.0,37220.0,55293.0
1990-08-16,6778.0,6796.0,6737.0,6794.0,,6794.0,31570.0,57419.0
1990-08-17,6769.0,6797.0,6760.0,6785.0,,6785.0,19432.0,54489.0
1990-08-20,6833.0,6838.0,6806.0,6836.0,,6836.0,24069.0,55099.0
1990-08-21,6814.0,6842.0,6803.0,6817.0,,6817.0,24921.0,55469.0
1990-08-22,6857.0,6887.0,6843.0,6847.0,,6847.0,30678.0,54363.0
1990-08-23,6850.0,6861.0,6823.0,6847.0,,6847.0,22043.0,56360.0
1990-08-24,6840.0,6858.0,6816.0,6821.0,,6821.0,15844.0,54863.0
1990-08-27,6922.0,6943.0,6897.0,6937.0,,6937.0,34314.0,58958.0
1990-08-28,6991.0,6991.0,6956.0,6965.0,,6965.0,27330.0,58728.0
1990-08-29,6947.0,6972.0,6942.0,6961.0,,6961.0,19024.0,60467.0
1990-08-30,6918.0,6952.0,6914.0,6936.0,,6936.0,17395.0,60934.0
1990-08-31,6971.0,6983.0,6945.0,6958.0,,6958.0,19368.0,57895.0
1990-09-04,6951.0,6982.0,6948.0,6973.0,,6973.0,23755.0,58945.0
1990-09-05,7059.0,7065.0,7046.0,7063.0,,7063.0,29763.0,56360.0
1990-09-06,7091.0,7113.0,7072.0,7107.0,,7107.0,26334.0,54539.0
1990-09-07,7121.0,7149.0,7108.0,7147.0,,7147.0,21222.0,55483.0
1990-09-10,7193.0,7205.0,7170.0,7171.0,,7171.0,24359.0,51071.0
1990-09-11,7130.0,7168.0,7115.0,7129.0,,7129.0,12030.0,45387.0
1990-09-12,7250.0,7269.0,7232.0,7245.0,,7245.0,13691.0,39407.0
1990-09-13,7232.0,7341.0,7222.0,7339.0,,7339.0,9071.0,35044.0
1990-09-14,7313.0,7330.0,7278.0,7303.0,,7303.0,5288.0,33721.0
1990-09-17,7272.0,7295.0,7272.0,7291.0,,7291.0,6208.0,28568.0
1990-09-18,7272.0,7302.0,7242.0,7245.0,,7245.0,28548.0,59443.0
1990-09-19,7286.0,7298.0,7243.0,7280.0,,7280.0,29572.0,59094.0
1990-09-20,7304.0,7319.0,7258.0,7261.0,,7261.0,18471.0,59065.0
1990-09-21,7314.0,7330.0,7290.0,7321.0,,7321.0,25828.0,57724.0
1990-09-24,7377.0,7379.0,7260.0,7279.0,,7279.0,43718.0,59789.0
1990-09-25,7302.0,7321.0,7263.0,7309.0,,7309.0,33181.0,60689.0
1990-09-26,7292.0,7313.0,7274.0,7303.0,,7303.0,21375.0,61463.0
1990-09-27,7243.0,7250.0,7216.0,7238.0,,7238.0,40346.0,63867.0
1990-09-28,7230.0,7251.0,7216.0,7218.0,,7218.0,22649.0,64891.0
1990-10-01,7283.0,7325.0,7281.0,7309.0,,7309.0,34246.0,62821.0
1990-10-02,7303.0,7312.0,7286.0,7308.0,,7308.0,23487.0,57209.0
1990-10-03,7312.0,7382.0,7308.0,7355.0,,7355.0,35317.0,64132.0
1990-10-04,7435.0,7480.0,7426.0,7467.0,,7467.0,33305.0,64122.0
1990-10-05,7510.0,7580.0,7503.0,7565.0,,7565.0,55103.0,73325.0
1990-10-08,7649.0,7675.0,7640.0,7662.0,,7662.0,19739.0,69236.0
1990-10-09,7657.0,7688.0,7635.0,7652.0,,7652.0,34411.0,68782.0
1990-10-10,7682.0,7726.0,7662.0,7719.0,,7719.0,26571.0,68902.0
1990-10-11,7670.0,7731.0,7663.0,7727.0,,7727.0,26571.0,69037.0
1990-10-12,7768.0,7780.0,7753.0,7754.0,,7754.0,24969.0,69508.0
1990-10-15,7821.0,7835.0,7801.0,7831.0,,7831.0,18006.0,70615.0
1990-10-16,7780.0,7904.0,7770.0,7885.0,,7885.0,31914.0,72485.0
1990-10-17,8005.0,8012.0,7951.0,7964.0,,7964.0,43266.0,70923.0
1990-10-18,8007.0,8046.0,7957.0,8030.0,,8030.0,46826.0,71244.0
1990-10-19,7857.0,7970.0,7847.0,7939.0,,7939.0,36496.0,71593.0
1990-10-22,7932.0,7947.0,7901.0,7920.0,,7920.0,26757.0,71119.0
1990-10-23,7832.0,7889.0,7806.0,7815.0,,7815.0,31453.0,73251.0
1990-10-24,7768.0,7923.0,7768.0,7903.0,,7903.0,42374.0,76683.0
1990-10-25,7888.0,7920.0,7795.0,7814.0,,7814.0,36863.0,72092.0
1990-10-26,7823.0,7841.0,7785.0,7790.0,,7790.0,24373.0,71491.0
1990-10-29,7800.0,7813.0,7767.0,7782.0,,7782.0,20533.0,71715.0
1990-10-30,7727.0,7785.0,7676.0,7769.0,,7769.0,51894.0,72949.0
1990-10-31,7712.0,7749.0,7690.0,7692.0,,7692.0,30918.0,71606.0
1990-11-01,7620.0,7683.0,7620.0,7658.0,,7658.0,41161.0,70549.0
1990-11-02,7778.0,7826.0,7737.0,7824.0,,7824.0,39074.0,68480.0
1990-11-05,7858.0,7914.0,7842.0,7894.0,,7894.0,31067.0,71867.0
1990-11-06,7833.0,7873.0,7798.0,7802.0,,7802.0,34507.0,71959.0
1990-11-07,7832.0,7858.0,7745.0,7758.0,,7758.0,38806.0,70788.0
1990-11-08,7690.0,7731.0,7685.0,7697.0,,7697.0,30119.0,68078.0
1990-11-09,7712.0,7756.0,7692.0,7700.0,,7700.0,32167.0,68111.0
1990-11-12,7776.0,7792.0,7748.0,7789.0,,7789.0,14817.0,65727.0
1990-11-13,7742.0,7768.0,7702.0,7713.0,,7713.0,30630.0,67735.0
1990-11-14,7718.0,7760.0,7680.0,7755.0,,7755.0,35086.0,71469.0
1990-11-15,7751.0,7774.0,7702.0,7707.0,,7707.0,30608.0,74048.0
1990-11-16,7713.0,7753.0,7708.0,7716.0,,7716.0,31049.0,71235.0
1990-11-19,7800.0,7800.0,7745.0,7766.0,,7766.0,38077.0,69073.0
1990-11-20,7774.0,7780.0,7741.0,7748.0,,7748.0,20142.0,69560.0
1990-11-21,7835.0,7867.0,7831.0,7866.0,,7866.0,39998.0,72985.0
1990-11-23,7858.0,7872.0,7841.0,7869.0,,7869.0,12264.0,71538.0
1990-11-26,7754.0,7771.0,7743.0,7747.0,,7747.0,25063.0,69401.0
1990-11-27,7765.0,7813.0,7760.0,7796.0,,7796.0,23548.0,68600.0
1990-11-28,7739.0,7742.0,7686.0,7688.0,,7688.0,43326.0,66122.0
1990-11-29,7655.0,7661.0,7479.0,7493.0,,7493.0,51797.0,66815.0
1990-11-30,7502.0,7545.0,7470.0,7538.0,,7538.0,41477.0,65510.0
1990-12-03,7435.0,7470.0,7417.0,7421.0,,7421.0,36246.0,63494.0
1990-12-04,7470.0,7474.0,7447.0,7474.0,,7474.0,33222.0,63431.0
1990-12-05,7462.0,7465.0,7426.0,7462.0,,7462.0,25489.0,62557.0
1990-12-06,7549.0,7620.0,7535.0,7547.0,,7547.0,34844.0,60011.0
1990-12-07,7580.0,7665.0,7580.0,7650.0,,7650.0,34458.0,59142.0
1990-12-10,7596.0,7605.0,7556.0,7565.0,,7565.0,16296.0,54920.0
1990-12-11,7582.0,7635.0,7544.0,7546.0,,7546.0,8623.0,49421.0
1990-12-12,7595.0,7601.0,7579.0,7597.0,,7597.0,6322.0,44730.0
1990-12-13,7607.0,7607.0,7559.0,7563.0,,7563.0,3811.0,42851.0
1990-12-14,7555.0,7559.0,7499.0,7512.0,,7512.0,6988.0,40217.0
1990-12-17,7507.0,7511.0,7494.0,7508.0,,7508.0,14887.0,35188.0
1990-12-18,7517.0,7547.0,7494.0,7499.0,,7499.0,13458.0,39310.0
1990-12-19,7473.0,7473.0,7439.0,7452.0,,7452.0,19840.0,42242.0
1990-12-20,7435.0,7458.0,7402.0,7406.0,,7406.0,19687.0,44464.0
1990-12-21,7373.0,7405.0,7347.0,7391.0,,7391.0,20542.0,43584.0
1990-12-24,7360.0,7363.0,7337.0,7349.0,,7349.0,6352.0,44036.0
1990-12-26,7340.0,7380.0,7340.0,7350.0,,7350.0,5762.0,43361.0
1990-12-27,7322.0,7342.0,7313.0,7334.0,,7334.0,9937.0,43230.0
1990-12-28,7377.0,7419.0,7366.0,7407.0,,7407.0,15718.0,42640.0
1990-12-31,7364.0,7395.0,7337.0,7384.0,,7384.0,7753.0,43291.0
1991-01-02,7437.0,7464.0,7401.0,7429.0,,7429.0,26616.0,42213.0
1991-01-03,7497.0,7532.0,7482.0,7513.0,,7513.0,32694.0,40468.0
1991-01-04,7497.0,7508.0,7382.0,7410.0,,7410.0,33995.0,40725.0
1991-01-07,7302.0,7346.0,7293.0,7335.0,,7335.0,29811.0,43458.0
1991-01-08,7308.0,7335.0,7298.0,7322.0,,7322.0,22160.0,42707.0
1991-01-09,7408.0,7470.0,7291.0,7293.0,,7293.0,37209.0,40304.0
1991-01-10,7412.0,7442.0,7385.0,7433.0,,7433.0,26111.0,40459.0
1991-01-11,7447.0,7470.0,7423.0,7454.0,,7454.0,19096.0,39727.0
1991-01-14,7374.0,7422.0,7365.0,7377.0,,7377.0,21253.0,38567.0
1991-01-15,7368.0,7375.0,7341.0,7364.0,,7364.0,14364.0,38521.0
1991-01-16,7316.0,7325.0,7270.0,7303.0,,7303.0,16677.0,38651.0
1991-01-17,7475.0,7571.0,7450.0,7564.0,,7564.0,36483.0,39781.0
1991-01-18,7484.0,7558.0,7465.0,7557.0,,7557.0,38112.0,40369.0
1991-01-21,7541.0,7574.0,7541.0,7566.0,,7566.0,15947.0,42032.0
1991-01-22,7615.0,7623.0,7540.0,7543.0,,7543.0,30163.0,42851.0
1991-01-23,7533.0,7570.0,7528.0,7556.0,,7556.0,21855.0,43667.0
1991-01-24,7573.0,7580.0,7524.0,7546.0,,7546.0,20838.0,44236.0
1991-01-25,7577.0,7584.0,7516.0,7522.0,,7522.0,18354.0,43455.0
1991-01-28,7544.0,7588.0,7544.0,7587.0,,7587.0,15915.0,43493.0
1991-01-29,7615.0,7618.0,7540.0,7560.0,,7560.0,25066.0,43791.0
1991-01-30,7575.0,7613.0,7542.0,7608.0,,7608.0,26839.0,45025.0
1991-01-31,7587.0,7616.0,7562.0,7614.0,,7614.0,32694.0,48918.0
1991-02-01,7567.0,7645.0,7562.0,7590.0,,7590.0,31951.0,51374.0
1991-02-04,7648.0,7666.0,7594.0,7641.0,,7641.0,27302.0,53361.0
1991-02-05,7668.0,7719.0,7657.0,7712.0,,7712.0,35873.0,55586.0
1991-02-06,7758.0,7802.0,7741.0,7800.0,,7800.0,34339.0,54780.0
1991-02-07,7778.0,7825.0,7762.0,7777.0,,7777.0,32787.0,55610.0
1991-02-08,7811.0,7820.0,7791.0,7813.0,,7813.0,22973.0,59651.0
1991-02-11,7830.0,7849.0,7808.0,7821.0,,7821.0,27177.0,63235.0
1991-02-12,7787.0,7812.0,7758.0,7782.0,,7782.0,23631.0,61673.0
1991-02-13,7758.0,7766.0,7691.0,7696.0,,7696.0,34597.0,59229.0
1991-02-14,7715.0,7734.0,7683.0,7703.0,,7703.0,24769.0,54810.0
1991-02-15,7680.0,7692.0,7640.0,7652.0,,7652.0,22522.0,52817.0
1991-02-19,7618.0,7631.0,7579.0,7591.0,,7591.0,29896.0,49960.0
1991-02-20,7607.0,7617.0,7573.0,7598.0,,7598.0,22579.0,50109.0
1991-02-21,7618.0,7634.0,7592.0,7611.0,,7611.0,17106.0,49087.0
1991-02-22,7606.0,7611.0,7541.0,7552.0,,7552.0,23887.0,48724.0
1991-02-25,7541.0,7541.0,7476.0,7482.0,,7482.0,28090.0,49519.0
1991-02-26,7488.0,7527.0,7475.0,7519.0,,7519.0,27778.0,48698.0
1991-02-27,7545.0,7583.0,7539.0,7567.0,,7567.0,23263.0,48205.0
1991-02-28,7547.0,7555.0,7501.0,7510.0,,7510.0,26175.0,48397.0
1991-03-01,7433.0,7458.0,7418.0,7422.0,,7422.0,30800.0,47165.0
1991-03-04,7390.0,7408.0,7355.0,7371.0,,7371.0,28360.0,45811.0
1991-03-05,7399.0,7417.0,7334.0,7336.0,,7336.0,35426.0,45604.0
1991-03-06,7328.0,7365.0,7310.0,7352.0,,7352.0,32146.0,44885.0
1991-03-07,7356.0,7373.0,7341.0,7367.0,,7367.0,22399.0,44290.0
1991-03-08,7340.0,7355.0,7307.0,7309.0,,7309.0,35487.0,43937.0
1991-03-11,7261.0,7273.0,7212.0,7226.0,,7226.0,14721.0,37818.0
1991-03-12,7335.0,7354.0,7317.0,7338.0,,7338.0,9116.0,33983.0
1991-03-13,7310.0,7378.0,7306.0,7375.0,,7375.0,10020.0,30316.0
1991-03-14,7367.0,7376.0,7321.0,7371.0,,7371.0,5334.0,26878.0
1991-03-15,7333.0,7347.0,7248.0,7267.0,,7267.0,3734.0,25578.0
1991-03-18,7246.0,7253.0,7224.0,7225.0,,7225.0,4676.0,24148.0
1991-03-19,7227.0,7241.0,7160.0,7228.0,,7228.0,38315.0,34331.0
1991-03-20,7144.0,7225.0,7130.0,7212.0,,7212.0,18712.0,34445.0
1991-03-21,7252.0,7290.0,7215.0,7285.0,,7285.0,22861.0,34279.0
1991-03-22,7237.0,7280.0,7233.0,7253.0,,7253.0,17560.0,34712.0
1991-03-25,7195.0,7216.0,7158.0,7162.0,,7162.0,26049.0,35628.0
1991-03-26,7177.0,7227.0,7161.0,7173.0,,7173.0,30819.0,38320.0
1991-03-27,7165.0,7181.0,7138.0,7141.0,,7141.0,21585.0,38222.0
1991-03-28,7092.0,7101.0,7040.0,7055.0,,7055.0,21965.0,39525.0
1991-04-01,7088.0,7147.0,7075.0,7146.0,,7146.0,19109.0,40894.0
1991-04-02,7163.0,7250.0,7143.0,7243.0,,7243.0,30895.0,41079.0
1991-04-03,7240.0,7269.0,7226.0,7258.0,,7258.0,23316.0,41257.0
1991-04-04,7284.0,7360.0,7284.0,7334.0,,7334.0,40018.0,40742.0
1991-04-05,7324.0,7358.0,7280.0,7312.0,,7312.0,27860.0,39352.0
1991-04-08,7298.0,7299.0,7255.0,7279.0,,7279.0,19564.0,41229.0
1991-04-09,7286.0,7393.0,7286.0,7391.0,,7391.0,31264.0,42389.0
1991-04-10,7364.0,7373.0,7201.0,7227.0,,7227.0,46278.0,46114.0
1991-04-11,7300.0,7358.0,7270.0,7314.0,,7314.0,38486.0,43797.0
1991-04-12,7344.0,7363.0,7296.0,7309.0,,7309.0,23459.0,43760.0
1991-04-15,7385.0,7438.0,7385.0,7433.0,,7433.0,27138.0,43761.0
1991-04-16,7390.0,7410.0,7368.0,7408.0,,7408.0,35398.0,47530.0
1991-04-17,7369.0,7372.0,7305.0,7324.0,,7324.0,26452.0,49603.0
1991-04-18,7288.0,7322.0,7223.0,7241.0,,7241.0,38118.0,48348.0
1991-04-19,7221.0,7252.0,7187.0,7213.0,,7213.0,29902.0,44861.0
1991-04-22,7154.0,7190.0,7143.0,7150.0,,7150.0,28556.0,45127.0
1991-04-23,7197.0,7249.0,7189.0,7247.0,,7247.0,25532.0,43478.0
1991-04-24,7253.0,7253.0,7199.0,7232.0,,7232.0,25610.0,43365.0
1991-04-25,7234.0,7253.0,7207.0,7242.0,,7242.0,19166.0,43560.0
1991-04-26,7223.0,7236.0,7210.0,7218.0,,7218.0,11803.0,43363.0
1991-04-29,7199.0,7308.0,7199.0,7288.0,,7288.0,24960.0,42873.0
1991-04-30,7265.0,7330.0,7265.0,7322.0,,7322.0,30665.0,44216.0
1991-05-01,7321.0,7323.0,7191.0,7215.0,,7215.0,39317.0,44453.0
1991-05-02,7228.0,7249.0,7200.0,7227.0,,7227.0,25228.0,43522.0
1991-05-03,7244.0,7244.0,7167.0,7176.0,,7176.0,33937.0,45301.0
1991-05-06,7206.0,7243.0,7189.0,7219.0,,7219.0,19203.0,46655.0
1991-05-07,7206.0,7241.0,7195.0,7233.0,,7233.0,21474.0,45579.0
1991-05-08,7213.0,7221.0,7207.0,7214.0,,7214.0,8660.0,45498.0
1991-05-09,7193.0,7242.0,7156.0,7225.0,,7225.0,29486.0,45241.0
1991-05-10,7184.0,7207.0,7171.0,7190.0,,7190.0,19855.0,45620.0
1991-05-13,7167.0,7184.0,7153.0,7163.0,,7163.0,24662.0,45198.0
1991-05-14,7187.0,7262.0,7178.0,7227.0,,7227.0,31495.0,45309.0
1991-05-15,7223.0,7288.0,7221.0,7286.0,,7286.0,33846.0,47349.0
1991-05-16,7268.0,7298.0,7250.0,7268.0,,7268.0,25265.0,48669.0
1991-05-17,7246.0,7258.0,7199.0,7222.0,,7222.0,30266.0,46858.0
1991-05-20,7212.0,7232.0,7205.0,7210.0,,7210.0,19441.0,47166.0
1991-05-21,7252.0,7280.0,7246.0,7274.0,,7274.0,17814.0,46309.0
1991-05-22,7253.0,7260.0,7226.0,7250.0,,7250.0,17669.0,45304.0
1991-05-23,7230.0,7263.0,7230.0,7249.0,,7249.0,15210.0,45748.0
1991-05-24,7243.0,7243.0,7213.0,7222.0,,7222.0,12327.0,45150.0
1991-05-28,7246.0,7264.0,7233.0,7258.0,,7258.0,14756.0,44460.0
1991-05-29,7274.0,7287.0,7228.0,7237.0,,7237.0,23615.0,45025.0
1991-05-30,7252.0,7270.0,7242.0,7251.0,,7251.0,13593.0,45506.0
1991-05-31,7240.0,7242.0,7210.0,7227.0,,7227.0,20180.0,43994.0
1991-06-03,7187.0,7198.0,7168.0,7181.0,,7181.0,25928.0,43010.0
1991-06-04,7197.0,7214.0,7187.0,7197.0,,7197.0,16242.0,43274.0
1991-06-05,7174.0,7188.0,7163.0,7174.0,,7174.0,19444.0,43213.0
1991-06-06,7184.0,7190.0,7171.0,7180.0,,7180.0,12466.0,42914.0
1991-06-07,7155.0,7158.0,7113.0,7120.0,,7120.0,28496.0,46248.0
1991-06-10,7078.0,7081.0,7038.0,7057.0,,7057.0,18724.0,37280.0
1991-06-11,7064.0,7102.0,7059.0,7079.0,,7079.0,10586.0,30332.0
1991-06-12,7072.0,7086.0,7031.0,7074.0,,7074.0,9833.0,26025.0
1991-06-13,7056.0,7088.0,7040.0,7082.0,,7082.0,7752.0,22898.0
1991-06-14,7087.0,7129.0,7084.0,7104.0,,7104.0,4935.0,19873.0
1991-06-17,7083.0,7089.0,7076.0,7080.0,,7080.0,2726.0,18058.0
1991-06-18,7048.0,7081.0,7042.0,7075.0,,7075.0,16830.0,42255.0
1991-06-19,7071.0,7125.0,7071.0,7112.0,,7112.0,24561.0,42035.0
1991-06-20,7152.0,7218.0,7150.0,7212.0,,7212.0,38353.0,38720.0
1991-06-21,7192.0,7200.0,7154.0,7168.0,,7168.0,20204.0,37235.0
1991-06-24,7152.0,7188.0,7151.0,7181.0,,7181.0,16455.0,37404.0
1991-06-25,7173.0,7204.0,7160.0,7192.0,,7192.0,16409.0,38857.0
1991-06-26,7194.0,7214.0,7188.0,7202.0,,7202.0,18887.0,38966.0
1991-06-27,7196.0,7231.0,7193.0,7228.0,,7228.0,15866.0,39780.0
1991-06-28,7217.0,7250.0,7208.0,7247.0,,7247.0,24077.0,43032.0
1991-07-01,7229.0,7235.0,7196.0,7200.0,,7200.0,24155.0,43803.0
1991-07-02,7191.0,7196.0,7172.0,7178.0,,7178.0,14815.0,42999.0
1991-07-03,7165.0,7175.0,7141.0,7145.0,,7145.0,21053.0,41286.0
1991-07-05,7196.0,7221.0,7191.0,7215.0,,7215.0,19391.0,42178.0
1991-07-08,7191.0,7201.0,7184.0,7199.0,,7199.0,13619.0,42111.0
1991-07-09,7195.0,7215.0,7186.0,7188.0,,7188.0,10883.0,40670.0
1991-07-10,7195.0,7207.0,7190.0,7199.0,,7199.0,7658.0,40739.0
1991-07-11,7223.0,7223.0,7191.0,7195.0,,7195.0,12198.0,40558.0
1991-07-12,7206.0,7335.0,7202.0,7322.0,,7322.0,43697.0,54721.0
1991-07-15,7280.0,7307.0,7275.0,7292.0,,7292.0,20684.0,56079.0
1991-07-16,7284.0,7289.0,7266.0,7271.0,,7271.0,11559.0,56117.0
1991-07-17,7273.0,7304.0,7273.0,7283.0,,7283.0,15615.0,57893.0
1991-07-18,7303.0,7321.0,7241.0,7254.0,,7254.0,28525.0,54774.0
1991-07-19,7292.0,7320.0,7281.0,7318.0,,7318.0,21626.0,54877.0
1991-07-22,7284.0,7286.0,7236.0,7249.0,,7249.0,22688.0,51476.0
1991-07-23,7276.0,7290.0,7272.0,7282.0,,7282.0,14395.0,51261.0
1991-07-24,7258.0,7308.0,7247.0,7259.0,,7259.0,26241.0,50087.0
1991-07-25,7248.0,7257.0,7175.0,7188.0,,7188.0,47811.0,45509.0
1991-07-26,7210.0,7265.0,7210.0,7250.0,,7250.0,23172.0,42851.0
1991-07-29,7237.0,7251.0,7220.0,7239.0,,7239.0,11157.0,42184.0
1991-07-30,7245.0,7260.0,7232.0,7241.0,,7241.0,9941.0,41763.0
1991-07-31,7247.0,7277.0,7244.0,7266.0,,7266.0,13036.0,41629.0
1991-08-01,7271.0,7276.0,7243.0,7256.0,,7256.0,11943.0,41682.0
1991-08-02,7248.0,7310.0,7241.0,7275.0,,7275.0,25404.0,42324.0
1991-08-05,7276.0,7312.0,7274.0,7299.0,,7299.0,14467.0,44200.0
1991-08-06,7315.0,7378.0,7314.0,7371.0,,7371.0,42136.0,55432.0
1991-08-07,7339.0,7354.0,7329.0,7344.0,,7344.0,18591.0,56212.0
1991-08-08,7337.0,7343.0,7308.0,7330.0,,7330.0,16132.0,56336.0
1991-08-09,7330.0,7345.0,7288.0,7306.0,,7306.0,19880.0,53592.0
1991-08-12,7314.0,7321.0,7297.0,7314.0,,7314.0,10234.0,53397.0
1991-08-13,7319.0,7329.0,7305.0,7317.0,,7317.0,10608.0,51778.0
1991-08-14,7311.0,7316.0,7305.0,7306.0,,7306.0,6865.0,52449.0
1991-08-15,7322.0,7342.0,7268.0,7277.0,,7277.0,20518.0,51560.0
1991-08-16,7300.0,7308.0,7264.0,7267.0,,7267.0,20365.0,50900.0
1991-08-19,7241.0,7242.0,7214.0,7222.0,,7222.0,29774.0,47368.0
1991-08-20,7266.0,7286.0,7253.0,7273.0,,7273.0,24397.0,44056.0
1991-08-21,7295.0,7328.0,7285.0,7324.0,,7324.0,19883.0,43562.0
1991-08-22,7306.0,7326.0,7304.0,7312.0,,7312.0,10949.0,43056.0
1991-08-23,7313.0,7315.0,7285.0,7297.0,,7297.0,10246.0,43275.0
1991-08-26,7292.0,7303.0,7290.0,7300.0,,7300.0,4460.0,42730.0
1991-08-27,7285.0,7299.0,7283.0,7295.0,,7295.0,5497.0,42895.0
1991-08-28,7289.0,7320.0,7289.0,7309.0,,7309.0,9632.0,43622.0
1991-08-29,7313.0,7322.0,7271.0,7284.0,,7284.0,15004.0,44047.0
1991-08-30,7307.0,7314.0,7289.0,7305.0,,7305.0,11005.0,44213.0
1991-09-03,7322.0,7360.0,7320.0,7358.0,,7358.0,25819.0,45947.0
1991-09-04,7367.0,7398.0,7365.0,7374.0,,7374.0,29247.0,48664.0
1991-09-05,7366.0,7370.0,7355.0,7361.0,,7361.0,14499.0,46632.0
1991-09-06,7340.0,7380.0,7323.0,7366.0,,7366.0,26058.0,44640.0
1991-09-09,7395.0,7425.0,7386.0,7425.0,,7425.0,17689.0,37124.0
1991-09-10,7410.0,7434.0,7406.0,7416.0,,7416.0,10580.0,32462.0
1991-09-11,7415.0,7416.0,7394.0,7407.0,,7407.0,9557.0,28704.0
1991-09-12,7430.0,7481.0,7430.0,7475.0,,7475.0,8418.0,25509.0
1991-09-13,7464.0,7484.0,7437.0,7465.0,,7465.0,3557.0,24309.0
1991-09-16,7457.0,7478.0,7453.0,7477.0,,7477.0,1567.0,23249.0
1991-09-17,7462.0,7465.0,7448.0,7452.0,,7452.0,13358.0,53482.0
1991-09-18,7413.0,7437.0,7397.0,7421.0,,7421.0,17872.0,52148.0
1991-09-19,7423.0,7428.0,7408.0,7422.0,,7422.0,9977.0,51680.0
1991-09-20,7405.0,7444.0,7400.0,7434.0,,7434.0,10611.0,51373.0
1991-09-23,7464.0,7528.0,7458.0,7521.0,,7521.0,25748.0,55767.0
1991-09-24,7516.0,7528.0,7474.0,7481.0,,7481.0,18783.0,56397.0
1991-09-25,7488.0,7502.0,7480.0,7487.0,,7487.0,10953.0,56027.0
1991-09-26,7473.0,7484.0,7446.0,7450.0,,7450.0,16493.0,54675.0
1991-09-27,7453.0,7500.0,7448.0,7493.0,,7493.0,15598.0,55956.0
1991-09-30,7509.0,7515.0,7493.0,7510.0,,7510.0,12183.0,54899.0
1991-10-01,7486.0,7496.0,7477.0,7481.0,,7481.0,13495.0,54067.0
1991-10-02,7525.0,7540.0,7504.0,7520.0,,7520.0,18168.0,58244.0
1991-10-03,7616.0,7643.0,7606.0,7640.0,,7640.0,36006.0,62935.0
1991-10-04,7686.0,7702.0,7648.0,7672.0,,7672.0,35943.0,63924.0
1991-10-07,7695.0,7723.0,7692.0,7717.0,,7717.0,25041.0,72325.0
1991-10-08,7679.0,7688.0,7658.0,7667.0,,7667.0,21568.0,73298.0
1991-10-09,7643.0,7692.0,7621.0,7689.0,,7689.0,29815.0,76078.0
1991-10-10,7712.0,7715.0,7624.0,7660.0,,7660.0,28605.0,76522.0
1991-10-11,7682.0,7702.0,7668.0,7698.0,,7698.0,20236.0,79736.0
1991-10-14,7728.0,7730.0,7707.0,7709.0,,7709.0,12065.0,80226.0
1991-10-15,7681.0,7693.0,7657.0,7677.0,,7677.0,18299.0,77730.0
1991-10-16,7666.0,7679.0,7653.0,7666.0,,7666.0,16834.0,75304.0
1991-10-17,7700.0,7720.0,7675.0,7707.0,,7707.0,19341.0,76281.0
1991-10-18,7678.0,7706.0,7673.0,7705.0,,7705.0,19282.0,78895.0
1991-10-21,7659.0,7660.0,7626.0,7636.0,,7636.0,27887.0,74433.0
1991-10-22,7611.0,7625.0,7599.0,7602.0,,7602.0,28182.0,70187.0
1991-10-23,7596.0,7600.0,7579.0,7581.0,,7581.0,14448.0,68200.0
1991-10-24,7607.0,7623.0,7595.0,7601.0,,7601.0,15303.0,67741.0
1991-10-25,7603.0,7605.0,7593.0,7596.0,,7596.0,6070.0,66674.0
1991-10-28,7555.0,7565.0,7537.0,7547.0,,7547.0,21898.0,65430.0
1991-10-29,7584.0,7663.0,7569.0,7641.0,,7641.0,34392.0,67622.0
1991-10-30,7626.0,7628.0,7593.0,7618.0,,7618.0,22196.0,64149.0
1991-10-31,7610.0,7658.0,7604.0,7638.0,,7638.0,16002.0,63645.0
1991-11-01,7660.0,7700.0,7636.0,7697.0,,7697.0,22329.0,64833.0
1991-11-04,7722.0,7756.0,7716.0,7730.0,,7730.0,29283.0,68213.0
1991-11-05,7685.0,7705.0,7669.0,7682.0,,7682.0,20693.0,69172.0
1991-11-06,7687.0,7712.0,7673.0,7682.0,,7682.0,19122.0,70901.0
1991-11-07,7688.0,7710.0,7684.0,7692.0,,7692.0,13586.0,71750.0
1991-11-08,7667.0,7681.0,7651.0,7667.0,,7667.0,15308.0,69512.0
1991-11-11,7671.0,7685.0,7669.0,7684.0,,7684.0,4765.0,69331.0
1991-11-12,7708.0,7725.0,7685.0,7691.0,,7691.0,19233.0,69869.0
1991-11-13,7691.0,7699.0,7671.0,7679.0,,7679.0,15648.0,70817.0
1991-11-14,7698.0,7712.0,7690.0,7706.0,,7706.0,17358.0,71139.0
1991-11-15,7689.0,7705.0,7669.0,7704.0,,7704.0,14597.0,69675.0
1991-11-18,7748.0,7753.0,7713.0,7714.0,,7714.0,22839.0,67478.0
1991-11-19,7716.0,7724.0,7680.0,7692.0,,7692.0,28491.0,66108.0
1991-11-20,7700.0,7709.0,7692.0,7695.0,,7695.0,21395.0,63109.0
1991-11-21,7704.0,7720.0,7704.0,7711.0,,7711.0,12030.0,62833.0
1991-11-22,7711.0,7735.0,7707.0,7721.0,,7721.0,13657.0,63169.0
1991-11-25,7821.0,7828.0,7804.0,7815.0,,7815.0,25176.0,67536.0
1991-11-26,7771.0,7802.0,7560.0,7633.0,,7633.0,37062.0,65089.0
1991-11-27,7697.0,7702.0,7668.0,7672.0,,7672.0,25466.0,60588.0
1991-11-29,7682.0,7698.0,7680.0,7695.0,,7695.0,8252.0,59779.0
1991-12-02,7691.0,7698.0,7681.0,7683.0,,7683.0,10118.0,58999.0
1991-12-03,7716.0,7728.0,7714.0,7718.0,,7718.0,14337.0,58637.0
1991-12-04,7725.0,7745.0,7714.0,7738.0,,7738.0,13511.0,57226.0
1991-12-05,7755.0,7773.0,7745.0,7768.0,,7768.0,20626.0,54826.0
1991-12-06,7770.0,7813.0,7769.0,7804.0,,7804.0,26745.0,50392.0
1991-12-09,7799.0,7805.0,7784.0,7790.0,,7790.0,17927.0,44275.0
1991-12-10,7775.0,7787.0,7753.0,7775.0,,7775.0,10727.0,37910.0
1991-12-11,7716.0,7740.0,7712.0,7721.0,,7721.0,7343.0,33340.0
1991-12-12,7751.0,7757.0,7730.0,7730.0,,7730.0,3640.0,31102.0
1991-12-13,7746.0,7767.0,7745.0,7752.0,,7752.0,4577.0,29368.0
1991-12-16,7782.0,7790.0,7782.0,7789.0,,7789.0,5495.0,26527.0
1991-12-17,7766.0,7780.0,7746.0,7751.0,,7751.0,10301.0,38610.0
1991-12-18,7769.0,7771.0,7750.0,7766.0,,7766.0,5325.0,38485.0
1991-12-19,7764.0,7778.0,7748.0,7774.0,,7774.0,8086.0,38804.0
1991-12-20,7763.0,7820.0,7758.0,7816.0,,7816.0,19042.0,44011.0
1991-12-23,7831.0,7902.0,7831.0,7861.0,,7861.0,20888.0,48765.0
1991-12-24,7832.0,7841.0,7809.0,7813.0,,7813.0,6341.0,47578.0
1991-12-26,7873.0,7893.0,7861.0,7891.0,,7891.0,5433.0,48434.0
1991-12-27,7910.0,7944.0,7906.0,7914.0,,7914.0,9534.0,49846.0
1991-12-30,7921.0,7956.0,7916.0,7942.0,,7942.0,11043.0,51025.0
1991-12-31,7985.0,7993.0,7974.0,7991.0,,7991.0,8175.0,53127.0
1992-01-02,8045.0,8058.0,7997.0,8010.0,,8010.0,21778.0,54111.0
1992-01-03,7995.0,8012.0,7975.0,7992.0,,7992.0,22925.0,53728.0
1992-01-06,8008.0,8082.0,8008.0,8080.0,,8080.0,23999.0,57880.0
1992-01-07,8114.0,8114.0,7990.0,8037.0,,8037.0,40983.0,60568.0
1992-01-08,8013.0,8040.0,7950.0,8028.0,,8028.0,28314.0,60315.0
1992-01-09,8002.0,8010.0,7886.0,7932.0,,7932.0,38635.0,56361.0
1992-01-10,7938.0,7938.0,7832.0,7856.0,,7856.0,27285.0,53705.0
1992-01-13,7877.0,7877.0,7853.0,7854.0,,7854.0,15802.0,53749.0
1992-01-14,7905.0,7926.0,7856.0,7867.0,,7867.0,20996.0,53995.0
1992-01-15,7785.0,7804.0,7705.0,7750.0,,7750.0,34463.0,49692.0
1992-01-16,7802.0,7807.0,7762.0,7792.0,,7792.0,20829.0,45793.0
1992-01-17,7791.0,8035.0,7755.0,8015.0,,8015.0,29359.0,49067.0
1992-01-20,8057.0,8099.0,8018.0,8095.0,,8095.0,28344.0,50336.0
1992-01-21,8084.0,8139.0,8060.0,8066.0,,8066.0,27473.0,54704.0
1992-01-22,8098.0,8109.0,8070.0,8087.0,,8087.0,24865.0,58341.0
1992-01-23,8090.0,8094.0,8022.0,8059.0,,8059.0,19223.0,57931.0
1992-01-24,8025.0,8110.0,8025.0,8084.0,,8084.0,21752.0,59076.0
1992-01-27,7995.0,8002.0,7956.0,7972.0,,7972.0,33436.0,60017.0
1992-01-28,7946.0,7966.0,7925.0,7930.0,,7930.0,20875.0,58709.0
1992-01-29,7975.0,7988.0,7934.0,7944.0,,7944.0,19402.0,57921.0
1992-01-30,7950.0,7972.0,7916.0,7947.0,,7947.0,21557.0,56427.0
1992-01-31,7978.0,7991.0,7930.0,7932.0,,7932.0,15762.0,57736.0
1992-02-03,7943.0,7945.0,7898.0,7901.0,,7901.0,15505.0,57345.0
1992-02-04,7915.0,7926.0,7895.0,7917.0,,7917.0,17526.0,56499.0
1992-02-05,7940.0,7960.0,7932.0,7952.0,,7952.0,14578.0,56424.0
1992-02-06,7959.0,7961.0,7935.0,7941.0,,7941.0,10578.0,56406.0
1992-02-07,7944.0,8007.0,7940.0,7968.0,,7968.0,24184.0,56980.0
1992-02-10,7940.0,7944.0,7868.0,7882.0,,7882.0,27741.0,59344.0
1992-02-11,7872.0,7890.0,7838.0,7841.0,,7841.0,20449.0,56979.0
1992-02-12,7852.0,7855.0,7815.0,7836.0,,7836.0,17150.0,56500.0
1992-02-13,7842.0,7845.0,7797.0,7825.0,,7825.0,18924.0,55712.0
1992-02-14,7821.0,7843.0,7802.0,7818.0,,7818.0,12675.0,55909.0
1992-02-18,7811.0,7824.0,7797.0,7803.0,,7803.0,13678.0,55825.0
1992-02-19,7787.0,7798.0,7776.0,7791.0,,7791.0,12993.0,55754.0
1992-02-20,7753.0,7779.0,7748.0,7764.0,,7764.0,16350.0,56408.0
1992-02-21,7757.0,7773.0,7749.0,7751.0,,7751.0,10358.0,57015.0
1992-02-24,7723.0,7744.0,7723.0,7735.0,,7735.0,12020.0,56368.0
1992-02-25,7725.0,7747.0,7690.0,7693.0,,7693.0,31511.0,56192.0
1992-02-26,7696.0,7733.0,7688.0,7729.0,,7729.0,20783.0,53908.0
1992-02-27,7747.0,7751.0,7710.0,7746.0,,7746.0,18228.0,53593.0
1992-02-28,7730.0,7760.0,7712.0,7714.0,,7714.0,19011.0,54177.0
1992-03-02,7715.0,7723.0,7700.0,7711.0,,7711.0,15288.0,52108.0
1992-03-03,7637.0,7644.0,7625.0,7628.0,,7628.0,27505.0,50234.0
1992-03-04,7592.0,7598.0,7564.0,7583.0,,7583.0,23697.0,49879.0
1992-03-05,7554.0,7590.0,7546.0,7576.0,,7576.0,19646.0,48927.0
1992-03-06,7607.0,7630.0,7560.0,7584.0,,7584.0,24436.0,48067.0
1992-03-09,7578.0,7585.0,7562.0,7579.0,,7579.0,12290.0,45052.0
1992-03-10,7543.0,7548.0,7518.0,7525.0,,7525.0,15381.0,39108.0
1992-03-11,7466.0,7505.0,7455.0,7503.0,,7503.0,9675.0,35742.0
1992-03-12,7467.0,7470.0,7425.0,7451.0,,7451.0,5294.0,33324.0
1992-03-13,7492.0,7508.0,7476.0,7481.0,,7481.0,4176.0,31253.0
1992-03-16,7455.0,7465.0,7453.0,7457.0,,7457.0,2051.0,30132.0
1992-03-17,7467.0,7520.0,7452.0,7514.0,,7514.0,19081.0,50070.0
1992-03-18,7548.0,7576.0,7537.0,7548.0,,7548.0,19589.0,49806.0
1992-03-19,7514.0,7524.0,7468.0,7474.0,,7474.0,15634.0,50693.0
1992-03-20,7444.0,7480.0,7417.0,7459.0,,7459.0,22898.0,53711.0
1992-03-23,7473.0,7481.0,7460.0,7477.0,,7477.0,14007.0,54743.0
1992-03-24,7463.0,7486.0,7454.0,7480.0,,7480.0,12273.0,54835.0
1992-03-25,7478.0,7493.0,7465.0,7476.0,,7476.0,15243.0,55763.0
1992-03-26,7493.0,7505.0,7438.0,7441.0,,7441.0,19566.0,57397.0
1992-03-27,7466.0,7512.0,7462.0,7499.0,,7499.0,17685.0,55411.0
1992-03-30,7485.0,7535.0,7467.0,7524.0,,7524.0,19050.0,54361.0
1992-03-31,7503.0,7539.0,7487.0,7530.0,,7530.0,17839.0,53918.0
1992-04-01,7435.0,7455.0,7402.0,7421.0,,7421.0,35258.0,59960.0
1992-04-02,7437.0,7476.0,7437.0,7467.0,,7467.0,17549.0,59581.0
1992-04-03,7465.0,7508.0,7458.0,7494.0,,7494.0,18479.0,58801.0
1992-04-06,7520.0,7532.0,7505.0,7514.0,,7514.0,20081.0,59283.0
1992-04-07,7474.0,7515.0,7474.0,7512.0,,7512.0,22316.0,58986.0
1992-04-08,7564.0,7586.0,7516.0,7527.0,,7527.0,30709.0,56785.0
1992-04-09,7548.0,7572.0,7538.0,7571.0,,7571.0,24263.0,54334.0
1992-04-10,7539.0,7544.0,7515.0,7518.0,,7518.0,14065.0,54413.0
1992-04-13,7500.0,7516.0,7493.0,7507.0,,7507.0,4912.0,54238.0
1992-04-14,7523.0,7528.0,7512.0,7517.0,,7517.0,10362.0,54101.0
1992-04-15,7504.0,7511.0,7486.0,7490.0,,7490.0,17872.0,54195.0
1992-04-16,7495.0,7495.0,7455.0,7457.0,,7457.0,16694.0,56375.0
1992-04-20,7440.0,7445.0,7428.0,7442.0,,7442.0,12533.0,56819.0
1992-04-21,7443.0,7456.0,7438.0,7444.0,,7444.0,13598.0,58321.0
1992-04-22,7444.0,7459.0,7440.0,7446.0,,7446.0,8826.0,58216.0
1992-04-23,7430.0,7443.0,7406.0,7413.0,,7413.0,17794.0,61963.0
1992-04-24,7433.0,7455.0,7418.0,7431.0,,7431.0,15568.0,61241.0
1992-04-27,7508.0,7521.0,7490.0,7519.0,,7519.0,26390.0,58455.0
1992-04-28,7498.0,7517.0,7488.0,7497.0,,7497.0,16636.0,55618.0
1992-04-29,7481.0,7494.0,7473.0,7485.0,,7485.0,8131.0,55258.0
1992-04-30,7484.0,7507.0,7478.0,7498.0,,7498.0,9785.0,55542.0
1992-05-01,7509.0,7537.0,7502.0,7534.0,,7534.0,14532.0,54155.0
1992-05-04,7528.0,7550.0,7487.0,7502.0,,7502.0,15961.0,55047.0
1992-05-05,7508.0,7522.0,7502.0,7515.0,,7515.0,9687.0,55162.0
1992-05-06,7537.0,7563.0,7531.0,7559.0,,7559.0,14152.0,55373.0
1992-05-07,7562.0,7567.0,7520.0,7527.0,,7527.0,14387.0,54925.0
1992-05-08,7535.0,7541.0,7470.0,7489.0,,7489.0,23121.0,53735.0
1992-05-11,7505.0,7518.0,7496.0,7514.0,,7514.0,9593.0,52832.0
1992-05-12,7547.0,7675.0,7541.0,7654.0,,7654.0,46897.0,53943.0
1992-05-13,7697.0,7710.0,7650.0,7705.0,,7705.0,32643.0,52827.0
1992-05-14,7667.0,7695.0,7658.0,7680.0,,7680.0,16983.0,52052.0
1992-05-15,7676.0,7707.0,7667.0,7700.0,,7700.0,18648.0,52477.0
1992-05-18,7745.0,7770.0,7735.0,7760.0,,7760.0,21708.0,54595.0
1992-05-19,7743.0,7763.0,7732.0,7742.0,,7742.0,16692.0,55127.0
1992-05-20,7724.0,7736.0,7704.0,7710.0,,7710.0,15437.0,55763.0
1992-05-21,7667.0,7686.0,7664.0,7674.0,,7674.0,12652.0,54482.0
1992-05-22,7707.0,7736.0,7701.0,7732.0,,7732.0,15600.0,55094.0
1992-05-26,7748.0,7757.0,7720.0,7722.0,,7722.0,13282.0,54654.0
1992-05-27,7675.0,7705.0,7666.0,7675.0,,7675.0,17255.0,53006.0
1992-05-28,7696.0,7726.0,7692.0,7724.0,,7724.0,15802.0,53466.0
1992-05-29,7795.0,7842.0,7795.0,7832.0,,7832.0,23735.0,54909.0
1992-06-01,7873.0,7883.0,7825.0,7882.0,,7882.0,27073.0,53596.0
1992-06-02,7828.0,7862.0,7825.0,7853.0,,7853.0,22685.0,50828.0
1992-06-03,7828.0,7844.0,7817.0,7837.0,,7837.0,14779.0,50767.0
1992-06-04,7801.0,7847.0,7801.0,7842.0,,7842.0,20412.0,50036.0
1992-06-05,7863.0,7899.0,7853.0,7885.0,,7885.0,22926.0,48029.0
1992-06-08,7869.0,7873.0,7856.0,7862.0,,7862.0,14481.0,42003.0
1992-06-09,7859.0,7868.0,7835.0,7843.0,,7843.0,17913.0,31707.0
1992-06-10,7840.0,7845.0,7820.0,7832.0,,7832.0,10073.0,26423.0
1992-06-11,7840.0,7923.0,7832.0,7907.0,,7907.0,7787.0,24284.0
1992-06-12,7902.0,7909.0,7890.0,7897.0,,7897.0,5831.0,22232.0
1992-06-15,7899.0,7902.0,7891.0,7894.0,,7894.0,4392.0,19986.0
1992-06-16,7866.0,7896.0,7854.0,7892.0,,7892.0,13654.0,47538.0
1992-06-17,7872.0,7872.0,7833.0,7850.0,,7850.0,16441.0,46915.0
1992-06-18,7867.0,7891.0,7852.0,7875.0,,7875.0,21035.0,48170.0
1992-06-19,7873.0,7878.0,7858.0,7860.0,,7860.0,8178.0,48053.0
1992-06-22,7850.0,7865.0,7849.0,7851.0,,7851.0,8090.0,47124.0
1992-06-23,7856.0,7863.0,7845.0,7847.0,,7847.0,9034.0,47988.0
1992-06-24,7859.0,7900.0,7859.0,7891.0,,7891.0,12252.0,47882.0
1992-06-25,7901.0,7976.0,7895.0,7974.0,,7974.0,23487.0,50276.0
1992-06-26,7942.0,7963.0,7927.0,7949.0,,7949.0,14135.0,50467.0
1992-06-29,8000.0,8016.0,7958.0,7961.0,,7961.0,16421.0,50347.0
1992-06-30,7933.0,7948.0,7916.0,7946.0,,7946.0,14174.0,49236.0
1992-07-01,7995.0,8005.0,7959.0,7963.0,,7963.0,12477.0,49492.0
1992-07-02,8012.0,8090.0,8007.0,8020.0,,8020.0,20388.0,50341.0
1992-07-06,8021.0,8041.0,8011.0,8029.0,,8029.0,14412.0,52191.0
1992-07-07,8067.0,8067.0,8000.0,8046.0,,8046.0,19397.0,53242.0
1992-07-08,8001.0,8015.0,7980.0,8014.0,,8014.0,14981.0,52835.0
1992-07-09,7982.0,7985.0,7928.0,7947.0,,7947.0,16480.0,53050.0
1992-07-10,7948.0,7972.0,7935.0,7962.0,,7962.0,9450.0,53074.0
1992-07-13,7976.0,7998.0,7975.0,7994.0,,7994.0,7360.0,52984.0
1992-07-14,7998.0,8010.0,7974.0,7977.0,,7977.0,13244.0,53477.0
1992-07-15,7978.0,7991.0,7974.0,7981.0,,7981.0,8112.0,52373.0
1992-07-16,7988.0,8006.0,7938.0,7967.0,,7967.0,19230.0,51289.0
1992-07-17,7991.0,8033.0,7989.0,8019.0,,8019.0,17119.0,51275.0
1992-07-20,8027.0,8051.0,7953.0,7963.0,,7963.0,17844.0,50539.0
1992-07-21,7943.0,7977.0,7934.0,7971.0,,7971.0,13618.0,51048.0
1992-07-22,7915.0,7915.0,7844.0,7878.0,,7878.0,26310.0,49800.0
1992-07-23,7871.0,7899.0,7865.0,7874.0,,7874.0,13841.0,49166.0
1992-07-24,7828.0,7835.0,7797.0,7803.0,,7803.0,16812.0,50217.0
1992-07-27,7830.0,7835.0,7818.0,7827.0,,7827.0,12698.0,50046.0
1992-07-28,7833.0,7856.0,7812.0,7842.0,,7842.0,10099.0,50287.0
1992-07-29,7839.0,7840.0,7806.0,7815.0,,7815.0,9187.0,50580.0
1992-07-30,7833.0,7839.0,7816.0,7827.0,,7827.0,6380.0,50845.0
1992-07-31,7837.0,7866.0,7832.0,7860.0,,7860.0,11999.0,51059.0
1992-08-03,7850.0,7860.0,7844.0,7857.0,,7857.0,6269.0,51353.0
1992-08-04,7850.0,7857.0,7846.0,7850.0,,7850.0,4079.0,51174.0
1992-08-05,7849.0,7850.0,7823.0,7827.0,,7827.0,8166.0,52944.0
1992-08-06,7833.0,7835.0,7816.0,7828.0,,7828.0,8610.0,53118.0
1992-08-07,7817.0,7844.0,7802.0,7840.0,,7840.0,12502.0,51897.0
1992-08-10,7811.0,7820.0,7793.0,7814.0,,7814.0,10568.0,53833.0
1992-08-11,7814.0,7816.0,7798.0,7809.0,,7809.0,9477.0,53043.0
1992-08-12,7819.0,7860.0,7818.0,7854.0,,7854.0,13222.0,52616.0
1992-08-13,7846.0,7910.0,7835.0,7909.0,,7909.0,24145.0,51636.0
1992-08-14,7920.0,7937.0,7907.0,7934.0,,7934.0,19484.0,49368.0
1992-08-17,7924.0,7960.0,7924.0,7951.0,,7951.0,13246.0,50369.0
1992-08-18,7915.0,7930.0,7912.0,7924.0,,7924.0,7594.0,50288.0
1992-08-19,7905.0,7919.0,7891.0,7901.0,,7901.0,11692.0,51777.0
1992-08-20,7901.0,7918.0,7896.0,7904.0,,7904.0,8304.0,51538.0
1992-08-21,7912.0,7963.0,7893.0,7952.0,,7952.0,17056.0,51089.0
1992-08-24,7981.0,8038.0,7981.0,8028.0,,8028.0,18672.0,50723.0
1992-08-25,8006.0,8032.0,7993.0,8028.0,,8028.0,12096.0,50130.0
1992-08-26,8004.0,8016.0,7996.0,8010.0,,8010.0,5847.0,49933.0
1992-08-27,8010.0,8015.0,7997.0,8013.0,,8013.0,9099.0,49945.0
1992-08-28,8099.0,8115.0,8093.0,8111.0,,8111.0,17871.0,52919.0
1992-08-31,8094.0,8138.0,8094.0,8122.0,,8122.0,11416.0,53803.0
1992-09-01,8138.0,8152.0,8120.0,8138.0,,8138.0,14149.0,51837.0
1992-09-02,8132.0,8143.0,8107.0,8123.0,,8123.0,10025.0,51440.0
1992-09-03,8105.0,8116.0,8030.0,8069.0,,8069.0,18397.0,47118.0
1992-09-04,8047.0,8135.0,8042.0,8120.0,,8120.0,16681.0,45272.0
1992-09-08,8131.0,8155.0,8126.0,8138.0,,8138.0,13952.0,37598.0
1992-09-09,8115.0,8155.0,8104.0,8121.0,,8121.0,12779.0,30442.0
1992-09-10,8122.0,8139.0,8102.0,8106.0,,8106.0,7213.0,26654.0
1992-09-11,8087.0,8096.0,8040.0,8046.0,,8046.0,7705.0,22670.0
1992-09-14,8026.0,8027.0,8006.0,8020.0,,8020.0,3173.0,20280.0
1992-09-15,8059.0,8075.0,8021.0,8029.0,,8029.0,13748.0,39389.0
1992-09-16,8028.0,8032.0,7930.0,8001.0,,8001.0,21842.0,38104.0
1992-09-17,8010.0,8038.0,7998.0,8018.0,,8018.0,11408.0,37319.0
1992-09-18,8020.0,8023.0,8002.0,8018.0,,8018.0,6989.0,36535.0
1992-09-21,8046.0,8076.0,8032.0,8071.0,,8071.0,12907.0,37022.0
1992-09-22,8235.0,8268.0,8200.0,8248.0,,8248.0,3185.0,42197.0
1992-09-23,8226.0,8350.0,8221.0,8340.0,,8340.0,28036.0,46260.0
1992-09-24,8263.0,8306.0,8262.0,8290.0,,8290.0,15408.0,47153.0
1992-09-25,8262.0,8297.0,8258.0,8273.0,,8273.0,12561.0,49447.0
1992-09-28,8354.0,8360.0,8323.0,8337.0,,8337.0,13358.0,47433.0
1992-09-29,8373.0,8375.0,8327.0,8368.0,,8368.0,14293.0,45659.0
1992-09-30,8343.0,8350.0,8300.0,8322.0,,8322.0,12886.0,44454.0
1992-10-01,8323.0,8340.0,8314.0,8326.0,,8326.0,9269.0,45775.0
1992-10-02,8345.0,8376.0,8290.0,8364.0,,8364.0,13611.0,47073.0
1992-10-05,8372.0,8382.0,8314.0,8335.0,,8335.0,12538.0,45365.0
1992-10-06,8331.0,8347.0,8323.0,8343.0,,8343.0,5582.0,45845.0
1992-10-07,8341.0,8345.0,8283.0,8287.0,,8287.0,9783.0,44429.0
1992-10-08,8260.0,8275.0,8172.0,8176.0,,8176.0,20809.0,41079.0
1992-10-09,8207.0,8217.0,8178.0,8193.0,,8193.0,14581.0,39650.0
1992-10-12,8230.0,8287.0,8227.0,8271.0,,8271.0,8452.0,39957.0
1992-10-13,8210.0,8243.0,8191.0,8233.0,,8233.0,11243.0,38824.0
1992-10-14,8244.0,8267.0,8231.0,8250.0,,8250.0,9332.0,40273.0
1992-10-15,8280.0,8310.0,8273.0,8309.0,,8309.0,10707.0,43415.0
1992-10-16,8295.0,8372.0,8290.0,8367.0,,8367.0,19855.0,46354.0
1992-10-19,8331.0,8346.0,8320.0,8322.0,,8322.0,9264.0,46506.0
1992-10-20,8240.0,8254.0,8140.0,8165.0,,8165.0,32429.0,43607.0
1992-10-21,8167.0,8220.0,8155.0,8159.0,,8159.0,16519.0,42304.0
1992-10-22,8263.0,8301.0,8240.0,8268.0,,8268.0,14895.0,41350.0
1992-10-23,8207.0,8222.0,8176.0,8209.0,,8209.0,13799.0,41762.0
1992-10-26,8158.0,8207.0,8155.0,8190.0,,8190.0,15048.0,43366.0
1992-10-27,8165.0,8185.0,8140.0,8184.0,,8184.0,11107.0,42665.0
1992-10-28,8146.0,8170.0,8085.0,8109.0,,8109.0,17934.0,41112.0
1992-10-29,8102.0,8123.0,8094.0,8108.0,,8108.0,10028.0,40211.0
1992-10-30,8120.0,8127.0,8096.0,8100.0,,8100.0,7851.0,40679.0
1992-11-02,8077.0,8088.0,8058.0,8079.0,,8079.0,15945.0,39725.0
1992-11-03,8083.0,8205.0,8078.0,8153.0,,8153.0,18228.0,40602.0
1992-11-04,8150.0,8170.0,8108.0,8113.0,,8113.0,15133.0,40009.0
1992-11-05,8125.0,8158.0,8110.0,8137.0,,8137.0,10630.0,39729.0
1992-11-06,8125.0,8140.0,8090.0,8094.0,,8094.0,11039.0,39787.0
1992-11-09,8078.0,8102.0,8045.0,8047.0,,8047.0,14274.0,41337.0
1992-11-10,8033.0,8054.0,8021.0,8044.0,,8044.0,13359.0,40277.0
1992-11-11,8049.0,8078.0,8036.0,8042.0,,8042.0,6117.0,40047.0
1992-11-12,8068.0,8075.0,8046.0,8062.0,,8062.0,9995.0,40470.0
1992-11-13,8070.0,8077.0,8047.0,8059.0,,8059.0,9738.0,41254.0
1992-11-16,8033.0,8035.0,8002.0,8014.0,,8014.0,16956.0,42927.0
1992-11-17,8020.0,8043.0,8018.0,8041.0,,8041.0,9658.0,42016.0
1992-11-18,8045.0,8095.0,8032.0,8078.0,,8078.0,16312.0,41950.0
1992-11-19,8097.0,8111.0,8079.0,8099.0,,8099.0,14046.0,39966.0
1992-11-20,8084.0,8087.0,8020.0,8041.0,,8041.0,16320.0,40797.0
1992-11-23,8050.0,8063.0,8046.0,8057.0,,8057.0,6329.0,39939.0
1992-11-24,8047.0,8073.0,8038.0,8072.0,,8072.0,7662.0,38887.0
1992-11-25,8080.0,8085.0,8063.0,8074.0,,8074.0,5554.0,38736.0
1992-11-27,8035.0,8040.0,8028.0,8030.0,,8030.0,6576.0,39947.0
1992-11-30,8009.0,8043.0,8009.0,8021.0,,8021.0,10287.0,40430.0
1992-12-01,8025.0,8056.0,8014.0,8049.0,,8049.0,16901.0,38159.0
1992-12-02,8031.0,8057.0,8028.0,8031.0,,8031.0,10346.0,37513.0
1992-12-03,8019.0,8029.0,8014.0,8021.0,,8021.0,6848.0,37490.0
1992-12-04,8029.0,8033.0,8000.0,8003.0,,8003.0,14486.0,37436.0
1992-12-07,8023.0,8160.0,8016.0,8077.0,,8077.0,20417.0,29460.0
1992-12-08,8094.0,8097.0,8056.0,8084.0,,8084.0,8599.0,25547.0
1992-12-09,8056.0,8066.0,8053.0,8061.0,,8061.0,5589.0,21014.0
1992-12-10,8065.0,8105.0,8055.0,8083.0,,8083.0,2569.0,19019.0
1992-12-11,8072.0,8097.0,8061.0,8069.0,,8069.0,3387.0,16749.0
1992-12-14,8084.0,8093.0,8073.0,8078.0,,8078.0,1272.0,15722.0
1992-12-15,8062.0,8071.0,8054.0,8058.0,,8058.0,5678.0,33186.0
1992-12-16,8073.0,8138.0,8073.0,8134.0,,8134.0,16337.0,36034.0
1992-12-17,8138.0,8158.0,8114.0,8147.0,,8147.0,12047.0,37720.0
1992-12-18,8113.0,8119.0,8103.0,8112.0,,8112.0,6958.0,37888.0
1992-12-21,8114.0,8135.0,8114.0,8119.0,,8119.0,4723.0,38673.0
1992-12-22,8093.0,8107.0,8071.0,8075.0,,8075.0,10908.0,37586.0
1992-12-23,8067.0,8078.0,8065.0,8069.0,,8069.0,4472.0,36369.0
1992-12-24,8076.0,8080.0,8061.0,8063.0,,8063.0,4002.0,36133.0
1992-12-28,8055.0,8055.0,7945.0,7992.0,,7992.0,23538.0,39469.0
1992-12-29,8022.0,8025.0,8005.0,8011.0,,8011.0,11751.0,41059.0
1992-12-30,8019.0,8030.0,8005.0,8021.0,,8021.0,5367.0,41391.0
1992-12-31,8003.0,8009.0,8002.0,8004.0,,8004.0,2316.0,41954.0
1993-01-04,7983.0,7992.0,7965.0,7969.0,,7969.0,12046.0,45429.0
1993-01-05,7978.0,8019.0,7971.0,8007.0,,8007.0,11569.0,44919.0
1993-01-06,7990.0,8004.0,7978.0,7986.0,,7986.0,8279.0,45341.0
1993-01-07,7983.0,7996.0,7969.0,7979.0,,7979.0,8133.0,46273.0
1993-01-08,7965.0,7986.0,7963.0,7972.0,,7972.0,9451.0,46007.0
1993-01-11,7973.0,8002.0,7973.0,7987.0,,7987.0,9285.0,45267.0
1993-01-12,7986.0,7989.0,7968.0,7976.0,,7976.0,7555.0,46006.0
1993-01-13,7929.0,7955.0,7915.0,7954.0,,7954.0,21254.0,50270.0
1993-01-14,7945.0,7957.0,7936.0,7941.0,,7941.0,8366.0,50612.0
1993-01-15,7939.0,7945.0,7922.0,7925.0,,7925.0,6220.0,51397.0
1993-01-18,7946.0,7978.0,7944.0,7957.0,,7957.0,9200.0,49987.0
1993-01-19,7959.0,7969.0,7953.0,7961.0,,7961.0,5657.0,50196.0
1993-01-20,7997.0,8030.0,7993.0,8020.0,,8020.0,20794.0,45405.0
1993-01-21,7997.0,8010.0,7989.0,8001.0,,8001.0,8932.0,45718.0
1993-01-22,7992.0,8010.0,7965.0,7987.0,,7987.0,19934.0,47920.0
1993-01-25,8014.0,8135.0,8014.0,8110.0,,8110.0,40924.0,45672.0
1993-01-26,8110.0,8120.0,8068.0,8095.0,,8095.0,21164.0,46832.0
1993-01-27,8052.0,8067.0,8041.0,8051.0,,8051.0,10339.0,45789.0
1993-01-28,8054.0,8060.0,8035.0,8050.0,,8050.0,9346.0,45472.0
1993-01-29,8019.0,8029.0,7990.0,8011.0,,8011.0,17256.0,44576.0
1993-02-01,8009.0,8021.0,7990.0,7996.0,,7996.0,11856.0,44705.0
1993-02-02,8010.0,8045.0,8000.0,8020.0,,8020.0,14003.0,46079.0
1993-02-03,8044.0,8064.0,8021.0,8036.0,,8036.0,11988.0,47264.0
1993-02-04,8029.0,8047.0,8011.0,8030.0,,8030.0,10142.0,47960.0
1993-02-05,8025.0,8050.0,8017.0,8039.0,,8039.0,9242.0,49193.0
1993-02-08,8040.0,8085.0,8038.0,8081.0,,8081.0,10328.0,51701.0
1993-02-09,8173.0,8260.0,8173.0,8253.0,,8253.0,43820.0,63699.0
1993-02-10,8280.0,8289.0,8232.0,8261.0,,8261.0,74781.0,65295.0
1993-02-11,8324.0,8358.0,8241.0,8264.0,,8264.0,30995.0,70309.0
1993-02-12,8287.0,8323.0,8264.0,8289.0,,8289.0,17800.0,69832.0
1993-02-16,8327.0,8360.0,8325.0,8330.0,,8330.0,15561.0,71925.0
1993-02-17,8331.0,8383.0,8316.0,8368.0,,8368.0,15104.0,73504.0
1993-02-18,8350.0,8398.0,8337.0,8394.0,,8394.0,16891.0,73792.0
1993-02-19,8391.0,8460.0,8381.0,8441.0,,8441.0,16692.0,77627.0
1993-02-22,8573.0,8630.0,8551.0,8599.0,,8599.0,29667.0,76373.0
1993-02-23,8568.0,8585.0,8535.0,8544.0,,8544.0,16341.0,77497.0
1993-02-24,8547.0,8568.0,8490.0,8514.0,,8514.0,16228.0,76491.0
1993-02-25,8487.0,8540.0,8484.0,8513.0,,8513.0,11104.0,76668.0
1993-02-26,8482.0,8496.0,8442.0,8456.0,,8456.0,14395.0,75612.0
1993-03-01,8434.0,8457.0,8406.0,8422.0,,8422.0,17791.0,75382.0
1993-03-02,8492.0,8517.0,8470.0,8494.0,,8494.0,15588.0,74184.0
1993-03-03,8567.0,8574.0,8518.0,8559.0,,8559.0,22918.0,71128.0
1993-03-04,8561.0,8593.0,8543.0,8571.0,,8571.0,19668.0,68666.0
1993-03-05,8573.0,8581.0,8488.0,8502.0,,8502.0,22607.0,61655.0
1993-03-08,8516.0,8583.0,8516.0,8553.0,,8553.0,17513.0,56978.0
1993-03-09,8549.0,8549.0,8461.0,8493.0,,8493.0,21552.0,49387.0
1993-03-10,8473.0,8484.0,8431.0,8476.0,,8476.0,19997.0,42206.0
1993-03-11,8497.0,8515.0,8486.0,8501.0,,8501.0,12084.0,37016.0
1993-03-12,8486.0,8499.0,8463.0,8464.0,,8464.0,4545.0,34484.0
1993-03-15,8454.0,8460.0,8443.0,8449.0,,8449.0,1707.0,33604.0
1993-03-16,8492.0,8579.0,8492.0,8553.0,,8553.0,31172.0,66905.0
1993-03-17,8550.0,8559.0,8506.0,8523.0,,8523.0,12127.0,66087.0
1993-03-18,8553.0,8610.0,8534.0,8606.0,,8606.0,15271.0,67119.0
1993-03-19,8612.0,8645.0,8602.0,8619.0,,8619.0,19848.0,71585.0
1993-03-22,8625.0,8668.0,8620.0,8645.0,,8645.0,12508.0,72428.0
1993-03-23,8661.0,8678.0,8602.0,8607.0,,8607.0,17507.0,70888.0
1993-03-24,8578.0,8578.0,8470.0,8478.0,,8478.0,35061.0,66697.0
1993-03-25,8540.0,8545.0,8514.0,8523.0,,8523.0,15655.0,64758.0
1993-03-26,8590.0,8600.0,8570.0,8585.0,,8585.0,15071.0,65998.0
1993-03-29,8535.0,8575.0,8528.0,8552.0,,8552.0,12084.0,65909.0
1993-03-30,8553.0,8579.0,8548.0,8570.0,,8570.0,10454.0,65876.0
1993-03-31,8693.0,8726.0,8685.0,8704.0,,8704.0,23088.0,66232.0
1993-04-01,8748.0,8787.0,8746.0,8772.0,,8772.0,20283.0,67792.0
1993-04-02,8778.0,8806.0,8727.0,8777.0,,8777.0,17111.0,68947.0
1993-04-05,8790.0,8815.0,8783.0,8794.0,,8794.0,9590.0,69469.0
1993-04-06,8744.0,8780.0,8715.0,8771.0,,8771.0,14279.0,70043.0
1993-04-07,8775.0,8805.0,8770.0,8802.0,,8802.0,11791.0,70321.0
1993-04-08,8847.0,8857.0,8795.0,8817.0,,8817.0,14537.0,71326.0
1993-04-12,8857.0,8874.0,8849.0,8867.0,,8867.0,10419.0,75055.0
1993-04-13,8831.0,8856.0,8805.0,8826.0,,8826.0,21480.0,74455.0
1993-04-14,8789.0,8794.0,8774.0,8781.0,,8781.0,18294.0,73277.0
1993-04-15,8844.0,8873.0,8811.0,8832.0,,8832.0,17752.0,73693.0
1993-04-16,8860.0,8920.0,8858.0,8918.0,,8918.0,20258.0,74839.0
1993-04-19,8990.0,9024.0,8970.0,8997.0,,8997.0,19013.0,75603.0
1993-04-20,9030.0,9067.0,9016.0,9046.0,,9046.0,15227.0,75883.0
1993-04-21,9004.0,9040.0,8985.0,9027.0,,9027.0,18788.0,76007.0
1993-04-22,9068.0,9107.0,9050.0,9094.0,,9094.0,20342.0,75102.0
1993-04-23,9025.0,9060.0,9013.0,9051.0,,9051.0,18646.0,73625.0
1993-04-26,9061.0,9072.0,9039.0,9045.0,,9045.0,11545.0,72488.0
1993-04-27,9155.0,9155.0,8930.0,8966.0,,8966.0,37185.0,72183.0
1993-04-28,8916.0,8952.0,8888.0,8917.0,,8917.0,26431.0,71298.0
1993-04-29,8947.0,9022.0,8928.0,9003.0,,9003.0,18508.0,71960.0
1993-04-30,9028.0,9040.0,8976.0,9010.0,,9010.0,14200.0,72693.0
1993-05-03,9021.0,9030.0,8990.0,9022.0,,9022.0,11007.0,72968.0
1993-05-04,9052.0,9090.0,9052.0,9069.0,,9069.0,11203.0,73970.0
1993-05-05,9087.0,9094.0,9056.0,9059.0,,9059.0,10752.0,74340.0
1993-05-06,9062.0,9096.0,9058.0,9091.0,,9091.0,9679.0,74488.0
1993-05-07,9066.0,9094.0,9052.0,9061.0,,9061.0,15597.0,75516.0
1993-05-10,9011.0,9011.0,8925.0,8948.0,,8948.0,29306.0,72632.0
1993-05-11,8963.0,9007.0,8956.0,8971.0,,8971.0,17206.0,71781.0
1993-05-12,8939.0,8974.0,8930.0,8953.0,,8953.0,11507.0,71578.0
1993-05-13,8945.0,8959.0,8930.0,8936.0,,8936.0,14006.0,71829.0
1993-05-14,8970.0,9034.0,8962.0,9029.0,,9029.0,20126.0,72951.0
1993-05-17,9020.0,9020.0,8971.0,8977.0,,8977.0,14296.0,72686.0
1993-05-18,8948.0,8976.0,8930.0,8966.0,,8966.0,14503.0,72517.0
1993-05-19,8995.0,9091.0,8983.0,9024.0,,9024.0,40816.0,75336.0
1993-05-20,9047.0,9064.0,9033.0,9037.0,,9037.0,14480.0,75560.0
1993-05-21,9080.0,9097.0,9050.0,9064.0,,9064.0,20705.0,76649.0
1993-05-24,9034.0,9070.0,9020.0,9045.0,,9045.0,13196.0,77167.0
1993-05-25,9074.0,9162.0,9070.0,9140.0,,9140.0,29909.0,81073.0
1993-05-26,9195.0,9224.0,9190.0,9222.0,,9222.0,26015.0,82253.0
1993-05-27,9242.0,9338.0,9194.0,9289.0,,9289.0,32960.0,84326.0
1993-05-28,9327.0,9358.0,9280.0,9317.0,,9317.0,21609.0,82183.0
1993-06-01,9365.0,9365.0,9309.0,9336.0,,9336.0,19975.0,79531.0
1993-06-02,9316.0,9335.0,9288.0,9323.0,,9323.0,20361.0,78259.0
1993-06-03,9305.0,9329.0,9299.0,9326.0,,9326.0,22447.0,74704.0
1993-06-04,9355.0,9363.0,9260.0,9271.0,,9271.0,25407.0,71827.0
1993-06-07,9308.0,9336.0,9296.0,9321.0,,9321.0,19031.0,64734.0
1993-06-08,9370.0,9429.0,9336.0,9398.0,,9398.0,13385.0,58103.0
1993-06-09,9405.0,9411.0,9368.0,9396.0,,9396.0,16227.0,46006.0
1993-06-10,9414.0,9430.0,9405.0,9421.0,,9421.0,20942.0,31126.0
1993-06-11,9386.0,9435.0,9381.0,9423.0,,9423.0,8998.0,26533.0
1993-06-14,9494.0,9511.0,9488.0,9503.0,,9503.0,5245.0,24880.0
1993-06-15,9470.0,9496.0,9445.0,9463.0,,9463.0,22572.0,70052.0
1993-06-16,9409.0,9413.0,9365.0,9396.0,,9396.0,21475.0,67733.0
1993-06-17,9344.0,9389.0,9321.0,9339.0,,9339.0,19252.0,68087.0
1993-06-18,9268.0,9268.0,9073.0,9111.0,,9111.0,53698.0,62378.0
1993-06-21,8975.0,9040.0,8941.0,9017.0,,9017.0,40313.0,62811.0
1993-06-22,9020.0,9063.0,8974.0,9018.0,,9018.0,30447.0,62148.0
1993-06-23,9082.0,9193.0,9080.0,9174.0,,9174.0,30554.0,61036.0
1993-06-24,9189.0,9229.0,9147.0,9190.0,,9190.0,24388.0,60969.0
1993-06-25,9373.0,9437.0,9365.0,9435.0,,9435.0,40652.0,63492.0
1993-06-28,9444.0,9454.0,9404.0,9419.0,,9419.0,16058.0,63236.0
1993-06-29,9302.0,9410.0,9302.0,9405.0,,9405.0,29595.0,63827.0
1993-06-30,9478.0,9499.0,9310.0,9349.0,,9349.0,30956.0,65573.0
1993-07-01,9317.0,9410.0,9269.0,9307.0,,9307.0,28466.0,65336.0
1993-07-02,9277.0,9345.0,9190.0,9213.0,,9213.0,24710.0,66193.0
1993-07-06,9233.0,9285.0,9185.0,9190.0,,9190.0,22414.0,65138.0
1993-07-07,9304.0,9350.0,9250.0,9278.0,,9278.0,29125.0,64545.0
1993-07-08,9219.0,9231.0,9173.0,9202.0,,9202.0,30330.0,65486.0
1993-07-09,9202.0,9215.0,9098.0,9102.0,,9102.0,30148.0,67669.0
1993-07-12,9112.0,9142.0,9095.0,9135.0,,9135.0,22454.0,70613.0
1993-07-13,9187.0,9253.0,9185.0,9250.0,,9250.0,27442.0,70513.0
1993-07-14,9214.0,9334.0,9204.0,9319.0,,9319.0,28286.0,69699.0
1993-07-15,9334.0,9337.0,9221.0,9245.0,,9245.0,20873.0,68848.0
1993-07-16,9303.0,9312.0,9196.0,9293.0,,9293.0,27535.0,68898.0
1993-07-19,9253.0,9282.0,9207.0,9211.0,,9211.0,19044.0,69087.0
1993-07-20,9218.0,9251.0,9182.0,9243.0,,9243.0,21264.0,68034.0
1993-07-21,9223.0,9239.0,9200.0,9236.0,,9236.0,14692.0,68337.0
1993-07-22,9315.0,9417.0,9283.0,9416.0,,9416.0,47402.0,71389.0
1993-07-23,9386.0,9396.0,9355.0,9370.0,,9370.0,22045.0,71124.0
1993-07-26,9404.0,9417.0,9350.0,9380.0,,9380.0,13532.0,71352.0
1993-07-27,9377.0,9432.0,9373.0,9425.0,,9425.0,20744.0,71438.0
1993-07-28,9470.0,9535.0,9410.0,9435.0,,9435.0,35949.0,73221.0
1993-07-29,9398.0,9466.0,9386.0,9389.0,,9389.0,20573.0,71534.0
1993-07-30,9583.0,9583.0,9495.0,9551.0,,9551.0,29342.0,72723.0
1993-08-02,9513.0,9608.0,9509.0,9584.0,,9584.0,26085.0,75893.0
1993-08-03,9575.0,9606.0,9552.0,9581.0,,9581.0,18380.0,74359.0
1993-08-04,9538.0,9550.0,9521.0,9539.0,,9539.0,13115.0,73427.0
1993-08-05,9577.0,9605.0,9548.0,9600.0,,9600.0,17053.0,74229.0
1993-08-06,9563.0,9582.0,9520.0,9575.0,,9575.0,19189.0,73877.0
1993-08-09,9541.0,9555.0,9525.0,9532.0,,9532.0,13355.0,72916.0
1993-08-10,9585.0,9589.0,9541.0,9547.0,,9547.0,16428.0,72427.0
1993-08-11,9636.0,9664.0,9625.0,9661.0,,9661.0,23901.0,73815.0
1993-08-12,9681.0,9717.0,9672.0,9713.0,,9713.0,23343.0,75804.0
1993-08-13,9760.0,9820.0,9732.0,9818.0,,9818.0,23920.0,76797.0
1993-08-16,9878.0,9904.0,9833.0,9849.0,,9849.0,26234.0,77518.0
1993-08-17,9776.0,9919.0,9768.0,9893.0,,9893.0,35821.0,79432.0
1993-08-18,9830.0,9893.0,9803.0,9830.0,,9830.0,22137.0,79566.0
1993-08-19,9800.0,9875.0,9360.0,9425.0,,9425.0,64669.0,75377.0
1993-08-20,9523.0,9573.0,9490.0,9568.0,,9568.0,34196.0,73328.0
1993-08-23,9665.0,9710.0,9649.0,9691.0,,9691.0,25975.0,75543.0
1993-08-24,9633.0,9657.0,9620.0,9649.0,,9649.0,16207.0,74093.0
1993-08-25,9513.0,9545.0,9499.0,9535.0,,9535.0,20077.0,72327.0
1993-08-26,9528.0,9605.0,9527.0,9583.0,,9583.0,18180.0,72121.0
1993-08-27,9623.0,9653.0,9575.0,9636.0,,9636.0,16706.0,71824.0
1993-08-30,9616.0,9638.0,9608.0,9628.0,,9628.0,8433.0,71576.0
1993-08-31,9592.0,9603.0,9535.0,9547.0,,9547.0,19513.0,72757.0
1993-09-02,9457.0,9466.0,9434.0,9442.0,,9442.0,25519.0,70608.0
1993-09-03,9470.0,9587.0,9441.0,9577.0,,9577.0,31167.0,65929.0
1993-09-07,9648.0,9655.0,9589.0,9607.0,,9607.0,18716.0,60987.0
1993-09-08,9535.0,9537.0,9461.0,9470.0,,9470.0,14128.0,51171.0
1993-09-09,9532.0,9604.0,9394.0,9488.0,,9488.0,24885.0,46375.0
1993-09-10,9390.0,9435.0,9370.0,9407.0,,9407.0,12165.0,38415.0
1993-09-13,9404.0,9406.0,9372.0,9377.0,,9377.0,2953.0,32259.0
1993-09-14,9466.0,9500.0,9451.0,9457.0,,9457.0,15571.0,51168.0
1993-09-15,9457.0,9480.0,9407.0,9438.0,,9438.0,22997.0,58011.0
1993-09-16,9575.0,9616.0,9525.0,9613.0,,9613.0,26241.0,57276.0
1993-09-17,9594.0,9605.0,9577.0,9585.0,,9585.0,12601.0,56842.0
1993-09-20,9588.0,9644.0,9566.0,9573.0,,9573.0,28706.0,56324.0
1993-09-21,9466.0,9485.0,9328.0,9386.0,,9386.0,51085.0,57211.0
1993-09-22,9445.0,9453.0,9395.0,9434.0,,9434.0,30245.0,63404.0
1993-09-23,9413.0,9477.0,9400.0,9448.0,,9448.0,17152.0,61495.0
1993-09-24,9465.0,9470.0,9433.0,9463.0,,9463.0,11840.0,61241.0
1993-09-27,9453.0,9464.0,9420.0,9454.0,,9454.0,13661.0,61904.0
1993-09-28,9502.0,9555.0,9490.0,9539.0,,9539.0,29900.0,57107.0
1993-09-29,9515.0,9528.0,9503.0,9521.0,,9521.0,9901.0,56173.0
1993-09-30,9502.0,9519.0,9428.0,9430.0,,9430.0,25471.0,57622.0
1993-10-01,9405.0,9462.0,9384.0,9456.0,,9456.0,21162.0,57581.0
1993-10-04,9453.0,9494.0,9453.0,9475.0,,9475.0,13518.0,57799.0
1993-10-05,9505.0,9518.0,9468.0,9475.0,,9475.0,12738.0,57497.0
1993-10-06,9460.0,9505.0,9452.0,9476.0,,9476.0,13496.0,57851.0
1993-10-07,9508.0,9555.0,9500.0,9541.0,,9541.0,26618.0,55377.0
1993-10-08,9511.0,9547.0,9421.0,9442.0,,9442.0,33604.0,57736.0
1993-10-11,9443.0,9445.0,9399.0,9436.0,,9436.0,17878.0,60820.0
1993-10-12,9450.0,9465.0,9440.0,9447.0,,9447.0,12733.0,61731.0
1993-10-13,9463.0,9463.0,9439.0,9447.0,,9447.0,7874.0,61645.0
1993-10-14,9406.0,9414.0,9310.0,9324.0,,9324.0,55891.0,80691.0
1993-10-15,9334.0,9372.0,9333.0,9341.0,,9341.0,24095.0,84160.0
1993-10-18,9335.0,9335.0,9291.0,9320.0,,9320.0,24053.0,89754.0
1993-10-19,9346.0,9369.0,9337.0,9344.0,,9344.0,18463.0,88787.0
1993-10-20,9323.0,9337.0,9298.0,9323.0,,9323.0,16861.0,90112.0
1993-10-21,9260.0,9275.0,9232.0,9237.0,,9237.0,31545.0,97048.0
1993-10-22,9250.0,9273.0,9228.0,9254.0,,9254.0,22473.0,97379.0
1993-10-25,9208.0,9242.0,9198.0,9216.0,,9216.0,20176.0,99399.0
1993-10-26,9232.0,9274.0,9232.0,9248.0,,9248.0,20911.0,97417.0
1993-10-27,9241.0,9246.0,9180.0,9211.0,,9211.0,25341.0,96705.0
1993-10-28,9224.0,9285.0,9197.0,9262.0,,9262.0,31690.0,93783.0
1993-10-29,9238.0,9253.0,9219.0,9227.0,,9227.0,13944.0,92368.0
1993-11-01,9211.0,9258.0,9204.0,9254.0,,9254.0,20520.0,91587.0
1993-11-02,9236.0,9310.0,9230.0,9289.0,,9289.0,38537.0,86530.0
1993-11-03,9302.0,9348.0,9291.0,9298.0,,9298.0,26235.0,83621.0
1993-11-04,9270.0,9279.0,9232.0,9249.0,,9249.0,17121.0,83657.0
1993-11-05,9245.0,9270.0,9225.0,9248.0,,9248.0,19667.0,83683.0
1993-11-08,9255.0,9278.0,9243.0,9273.0,,9273.0,11046.0,86293.0
1993-11-09,9240.0,9261.0,9238.0,9260.0,,9260.0,12241.0,86250.0
1993-11-10,9330.0,9380.0,9290.0,9336.0,,9336.0,47738.0,80107.0
1993-11-11,9360.0,9419.0,9352.0,9407.0,,9407.0,29723.0,74692.0
1993-11-12,9391.0,9481.0,9387.0,9476.0,,9476.0,40069.0,68706.0
1993-11-15,9469.0,9478.0,9337.0,9376.0,,9376.0,33938.0,68785.0
1993-11-16,9392.0,9417.0,9349.0,9371.0,,9371.0,23024.0,68620.0
1993-11-17,9312.0,9364.0,9308.0,9362.0,,9362.0,22248.0,65739.0
1993-11-18,9373.0,9373.0,9315.0,9319.0,,9319.0,24869.0,66066.0
1993-11-19,9260.0,9276.0,9199.0,9203.0,,9203.0,46301.0,70365.0
1993-11-22,9230.0,9253.0,9206.0,9219.0,,9219.0,24423.0,69780.0
1993-11-23,9196.0,9240.0,9158.0,9203.0,,9203.0,34650.0,72469.0
1993-11-24,9246.0,9267.0,9234.0,9251.0,,9251.0,19521.0,69607.0
1993-11-26,9200.0,9211.0,9189.0,9190.0,,9190.0,14539.0,70594.0
1993-11-29,9148.0,9168.0,9127.0,9156.0,,9156.0,23469.0,73207.0
1993-11-30,9177.0,9194.0,9157.0,9166.0,,9166.0,22232.0,77084.0
1993-12-01,9193.0,9224.0,9184.0,9195.0,,9195.0,21032.0,73179.0
1993-12-02,9209.0,9220.0,9192.0,9195.0,,9195.0,18713.0,73482.0
1993-12-03,9182.0,9248.0,9173.0,9220.0,,9220.0,30059.0,70403.0
1993-12-06,9230.0,9280.0,9224.0,9270.0,,9270.0,17356.0,57371.0
1993-12-07,9288.0,9318.0,9265.0,9310.0,,9310.0,15319.0,49499.0
1993-12-08,9196.0,9230.0,9162.0,9188.0,,9188.0,18959.0,40000.0
1993-12-09,9200.0,9204.0,9191.0,9202.0,,9202.0,7183.0,35392.0
1993-12-10,9170.0,9193.0,9158.0,9166.0,,9166.0,8207.0,31549.0
1993-12-13,9166.0,9186.0,9165.0,9178.0,,9178.0,5749.0,25078.0
1993-12-14,9179.0,9183.0,9160.0,9165.0,,9165.0,14891.0,71434.0
1993-12-15,9135.0,9152.0,9126.0,9131.0,,9131.0,17545.0,75410.0
1993-12-16,9116.0,9164.0,9114.0,9145.0,,9145.0,16004.0,76276.0
1993-12-17,9134.0,9134.0,9096.0,9098.0,,9098.0,24567.0,83740.0
1993-12-20,9068.0,9077.0,9048.0,9068.0,,9068.0,24820.0,95437.0
1993-12-21,9042.0,9047.0,9015.0,9019.0,,9019.0,17065.0,98058.0
1993-12-22,8993.0,9090.0,8988.0,9082.0,,9082.0,28017.0,97320.0
1993-12-23,9046.0,9088.0,9035.0,9074.0,,9074.0,10894.0,96381.0
1993-12-27,9001.0,9002.0,8984.0,8993.0,,8993.0,8585.0,97665.0
1993-12-28,9020.0,9026.0,8988.0,9001.0,,9001.0,7097.0,96757.0
1993-12-29,8980.0,8987.0,8962.0,8968.0,,8968.0,8438.0,97594.0
1993-12-30,8965.0,8969.0,8943.0,8963.0,,8963.0,8346.0,96928.0
1993-12-31,8966.0,8988.0,8956.0,8959.0,,8959.0,4459.0,96904.0
1994-01-03,8934.0,8937.0,8888.0,8902.0,,8902.0,18574.0,100651.0
1994-01-04,8862.0,8930.0,8853.0,8896.0,,8896.0,30271.0,99398.0
1994-01-05,8873.0,8922.0,8842.0,8878.0,,8878.0,20697.0,99456.0
1994-01-06,8899.0,8915.0,8872.0,8892.0,,8892.0,17671.0,98907.0
1994-01-07,8933.0,8977.0,8905.0,8951.0,,8951.0,27430.0,96745.0
1994-01-10,8934.0,8940.0,8910.0,8924.0,,8924.0,33239.0,100706.0
1994-01-11,8889.0,8918.0,8882.0,8898.0,,8898.0,15381.0,100537.0
1994-01-12,8892.0,8924.0,8888.0,8921.0,,8921.0,13179.0,100547.0
1994-01-13,8923.0,8971.0,8904.0,8965.0,,8965.0,20158.0,99365.0
1994-01-14,9002.0,9040.0,8972.0,9025.0,,9025.0,36446.0,99665.0
1994-01-17,9023.0,9034.0,8990.0,9000.0,,9000.0,10780.0,98829.0
1994-01-18,9050.0,9057.0,9013.0,9046.0,,9046.0,16741.0,99816.0
1994-01-19,9069.0,9072.0,8981.0,8994.0,,8994.0,25916.0,100484.0
1994-01-20,8975.0,8998.0,8966.0,8992.0,,8992.0,19004.0,98444.0
1994-01-21,9110.0,9118.0,8973.0,8975.0,,8975.0,38585.0,98554.0
1994-01-24,8940.0,8973.0,8931.0,8972.0,,8972.0,20356.0,99249.0
1994-01-25,9002.0,9030.0,8978.0,9015.0,,9015.0,27306.0,93269.0
1994-01-26,9068.0,9112.0,9056.0,9107.0,,9107.0,40185.0,88853.0
1994-01-27,9149.0,9225.0,9118.0,9190.0,,9190.0,56316.0,82453.0
1994-01-28,9135.0,9247.0,9065.0,9095.0,,9095.0,48051.0,80582.0
1994-01-31,9186.0,9237.0,9160.0,9216.0,,9216.0,40271.0,73748.0
1994-02-01,9273.0,9310.0,9247.0,9285.0,,9285.0,42355.0,77449.0
1994-02-02,9257.0,9285.0,9249.0,9283.0,,9283.0,19781.0,77704.0
1994-02-03,9258.0,9279.0,9232.0,9258.0,,9258.0,19159.0,78592.0
1994-02-04,9250.0,9280.0,9132.0,9162.0,,9162.0,48196.0,80706.0
1994-02-07,9199.0,9229.0,9175.0,9205.0,,9205.0,32597.0,80956.0
1994-02-08,9210.0,9234.0,9183.0,9209.0,,9209.0,20142.0,78755.0
1994-02-09,9278.0,9295.0,9226.0,9232.0,,9232.0,31025.0,79601.0
1994-02-10,9234.0,9258.0,9197.0,9246.0,,9246.0,19941.0,79319.0
1994-02-11,9256.0,9340.0,9243.0,9326.0,,9326.0,22595.0,81910.0
1994-02-14,9610.0,9900.0,9526.0,9780.0,,9780.0,75555.0,94950.0
1994-02-15,9740.0,9769.0,9625.0,9701.0,,9701.0,55918.0,93857.0
1994-02-16,9658.0,9700.0,9602.0,9645.0,,9645.0,32571.0,93575.0
1994-02-17,9640.0,9676.0,9580.0,9593.0,,9593.0,25567.0,91816.0
1994-02-18,9555.0,9623.0,9552.0,9595.0,,9595.0,21450.0,91203.0
1994-02-22,9472.0,9522.0,9463.0,9475.0,,9475.0,33499.0,90883.0
1994-02-23,9469.0,9501.0,9434.0,9478.0,,9478.0,22366.0,90959.0
1994-02-24,9461.0,9543.0,9447.0,9513.0,,9513.0,21943.0,90204.0
1994-02-25,9535.0,9597.0,9519.0,9552.0,,9552.0,21389.0,89888.0
1994-02-28,9595.0,9618.0,9562.0,9565.0,,9565.0,22457.0,89073.0
1994-03-01,9583.0,9585.0,9532.0,9569.0,,9569.0,18696.0,87924.0
1994-03-02,9695.0,9704.0,9583.0,9604.0,,9604.0,29505.0,88212.0
1994-03-03,9618.0,9677.0,9602.0,9648.0,,9648.0,24323.0,86893.0
1994-03-04,9500.0,9535.0,9450.0,9489.0,,9489.0,37346.0,85157.0
1994-03-07,9485.0,9485.0,9446.0,9459.0,,9459.0,53570.0,72798.0
1994-03-08,9502.0,9510.0,9484.0,9492.0,,9492.0,11460.0,64904.0
1994-03-09,9494.0,9500.0,9430.0,9443.0,,9443.0,10308.0,59010.0
1994-03-10,9465.0,9517.0,9434.0,9508.0,,9508.0,15386.0,53100.0
1994-03-11,9513.0,9534.0,9505.0,9517.0,,9517.0,8438.0,48053.0
1994-03-14,9455.0,9477.0,9448.0,9451.0,,9451.0,2366.0,0.0
1994-03-15,9441.0,9480.0,9406.0,9456.0,,9456.0,21983.0,0.0
1994-03-16,9460.0,9491.0,9450.0,9466.0,,9466.0,13773.0,0.0
1994-03-17,9498.0,9508.0,9475.0,9482.0,,9482.0,13623.0,0.0
1994-03-18,9463.0,9467.0,9440.0,9452.0,,9452.0,14563.0,48189.0
1994-03-21,9437.0,9460.0,9427.0,9459.0,,9459.0,13426.0,0.0
1994-03-22,9468.0,9488.0,9451.0,9465.0,,9465.0,15982.0,0.0
1994-03-23,9443.0,9458.0,9420.0,9434.0,,9434.0,17148.0,0.0
1994-03-24,9415.0,9615.0,9410.0,9589.0,,9589.0,35397.0,0.0
1994-03-25,9570.0,9595.0,9551.0,9573.0,,9573.0,18718.0,0.0
1994-03-28,9575.0,9645.0,9569.0,9636.0,,9636.0,17579.0,0.0
1994-03-29,9692.0,9726.0,9648.0,9684.0,,9684.0,24173.0,0.0
1994-03-30,9725.0,9761.0,9684.0,9758.0,,9758.0,20118.0,0.0
1994-03-31,9732.0,9825.0,9719.0,9821.0,,9821.0,18924.0,52402.0
1994-04-01,9728.0,9744.0,9664.0,9675.0,,9675.0,13033.0,0.0
1994-04-04,9665.0,9736.0,9654.0,9734.0,,9734.0,19731.0,0.0
1994-04-05,9719.0,9729.0,9570.0,9604.0,,9604.0,29046.0,54520.0
1994-04-06,9581.0,9612.0,9540.0,9601.0,,9601.0,23364.0,0.0
1994-04-07,9619.0,9640.0,9541.0,9570.0,,9570.0,27651.0,53395.0
1994-04-08,9538.0,9580.0,9510.0,9530.0,,9530.0,24771.0,52216.0
1994-04-11,9715.0,9729.0,9676.0,9726.0,,9726.0,36493.0,54249.0
1994-04-12,9675.0,9723.0,9665.0,9691.0,,9691.0,20541.0,53019.0
1994-04-13,9660.0,9709.0,9654.0,9707.0,,9707.0,19181.0,51617.0
1994-04-14,9620.0,9654.0,9607.0,9630.0,,9630.0,24296.0,51458.0
1994-04-15,9654.0,9692.0,9642.0,9688.0,,9688.0,13600.0,50387.0
1994-04-18,9688.0,9738.0,9667.0,9729.0,,9729.0,19897.0,53877.0
1994-04-19,9744.0,9758.0,9702.0,9721.0,,9721.0,19121.0,53576.0
1994-04-20,9702.0,9728.0,9690.0,9721.0,,9721.0,11964.0,53047.0
1994-04-21,9745.0,9747.0,9645.0,9681.0,,9681.0,31859.0,54366.0
1994-04-22,9647.0,9717.0,9632.0,9713.0,,9713.0,22949.0,55230.0
1994-04-25,9727.0,9745.0,9687.0,9719.0,,9719.0,16566.0,55501.0
1994-04-26,9723.0,9753.0,9718.0,9751.0,,9751.0,16004.0,55408.0
1994-04-28,9815.0,9896.0,9798.0,9892.0,,9892.0,37334.0,61098.0
1994-04-29,9936.0,9956.0,9800.0,9870.0,,9870.0,31497.0,61921.0
1994-05-02,9832.0,9868.0,9826.0,9850.0,,9850.0,14486.0,61844.0
1994-05-03,9892.0,9933.0,9856.0,9919.0,,9919.0,21882.0,62909.0
1994-05-04,9897.0,9897.0,9781.0,9839.0,,9839.0,26934.0,62192.0
1994-05-05,9752.0,9769.0,9731.0,9748.0,,9748.0,22336.0,60230.0
1994-05-06,9738.0,9792.0,9700.0,9788.0,,9788.0,22655.0,60985.0
1994-05-09,9760.0,9774.0,9729.0,9762.0,,9762.0,27424.0,58784.0
1994-05-10,9655.0,9675.0,9560.0,9574.0,,9574.0,47944.0,57778.0
1994-05-11,9590.0,9625.0,9590.0,9597.0,,9597.0,26965.0,56742.0
1994-05-12,9579.0,9622.0,9556.0,9605.0,,9605.0,29033.0,56622.0
1994-05-13,9547.0,9574.0,9537.0,9539.0,,9539.0,20282.0,57246.0
1994-05-16,9588.0,9605.0,9552.0,9555.0,,9555.0,16087.0,57663.0
1994-05-17,9558.0,9614.0,9555.0,9571.0,,9571.0,18320.0,57718.0
1994-05-18,9648.0,9693.0,9637.0,9677.0,,9677.0,28634.0,57758.0
1994-05-19,9665.0,9685.0,9596.0,9607.0,,9607.0,27161.0,58457.0
1994-05-20,9597.0,9643.0,9596.0,9622.0,,9622.0,18435.0,57770.0
1994-05-23,9598.0,9615.0,9581.0,9598.0,,9598.0,16283.0,57166.0
1994-05-24,9607.0,9631.0,9538.0,9563.0,,9563.0,36852.0,62775.0
1994-05-25,9557.0,9597.0,9557.0,9594.0,,9594.0,16773.0,61511.0
1994-05-26,9596.0,9602.0,9554.0,9562.0,,9562.0,17707.0,62167.0
1994-05-27,9568.0,9600.0,9553.0,9596.0,,9596.0,17367.0,60372.0
1994-05-31,9577.0,9583.0,9545.0,9549.0,,9549.0,16372.0,61248.0
1994-06-01,9568.0,9573.0,9549.0,9570.0,,9570.0,16666.0,58310.0
1994-06-02,9558.0,9565.0,9520.0,9537.0,,9537.0,24503.0,57123.0
1994-06-03,9505.0,9530.0,9485.0,9500.0,,9500.0,33066.0,53593.0
1994-06-06,9501.0,9505.0,9486.0,9501.0,,9501.0,35210.0,45351.0
1994-06-07,9515.0,9640.0,9506.0,9605.0,,9605.0,21741.0,38234.0
1994-06-08,9606.0,9650.0,9590.0,9620.0,,9620.0,12042.0,33898.0
1994-06-09,9616.0,9626.0,9567.0,9621.0,,9621.0,8202.0,30253.0
1994-06-10,9618.0,9665.0,9609.0,9648.0,,9648.0,10849.0,26744.0
1994-06-13,9666.0,9706.0,9583.0,9705.0,,9705.0,3845.0,23076.0
1994-06-14,9798.0,9830.0,9788.0,9794.0,,9794.0,22775.0,54450.0
1994-06-15,9800.0,9810.0,9786.0,9808.0,,9808.0,13088.0,54236.0
1994-06-16,9745.0,9759.0,9721.0,9748.0,,9748.0,19855.0,53291.0
1994-06-17,9732.0,9800.0,9705.0,9779.0,,9779.0,24206.0,54201.0
1994-06-20,9855.0,9884.0,9835.0,9880.0,,9880.0,25893.0,54566.0
1994-06-21,9859.0,10090.0,9848.0,10064.0,,10064.0,50738.0,59584.0
1994-06-22,9982.0,10015.0,9940.0,9983.0,,9983.0,37289.0,61084.0
1994-06-23,9952.0,9983.0,9925.0,9945.0,,9945.0,19093.0,60277.0
1994-06-24,10022.0,10044.0,9870.0,10016.0,,10016.0,37050.0,62752.0
1994-06-27,10045.0,10093.0,10010.0,10016.0,,10016.0,19113.0,61404.0
1994-06-28,9993.0,10074.0,9988.0,10065.0,,10065.0,21488.0,61693.0
1994-06-29,10157.0,10209.0,10115.0,10206.0,,10206.0,33116.0,64552.0
1994-06-30,10160.0,10227.0,10150.0,10211.0,,10211.0,28217.0,64035.0
1994-07-01,10111.0,10233.0,10098.0,10204.0,,10204.0,24431.0,64838.0
1994-07-05,10173.0,10187.0,10156.0,10170.0,,10170.0,16427.0,63957.0
1994-07-06,10248.0,10278.0,10150.0,10177.0,,10177.0,27543.0,64462.0
1994-07-07,10147.0,10197.0,10112.0,10179.0,,10179.0,23289.0,64891.0
1994-07-08,10180.0,10279.0,10148.0,10242.0,,10242.0,31582.0,67318.0
1994-07-11,10270.0,10370.0,10262.0,10291.0,,10291.0,50214.0,69666.0
1994-07-12,10323.0,10408.0,10315.0,10328.0,,10328.0,31908.0,68277.0
1994-07-13,10295.0,10332.0,10225.0,10231.0,,10231.0,27961.0,68730.0
1994-07-14,10227.0,10268.0,10170.0,10199.0,,10199.0,24380.0,69405.0
1994-07-15,10236.0,10291.0,10219.0,10260.0,,10260.0,22159.0,69828.0
1994-07-18,10221.0,10237.0,10172.0,10207.0,,10207.0,18962.0,69065.0
1994-07-19,10223.0,10225.0,10089.0,10134.0,,10134.0,35945.0,69385.0
1994-07-20,10103.0,10212.0,10103.0,10158.0,,10158.0,30550.0,68636.0
1994-07-21,10198.0,10263.0,10114.0,10143.0,,10143.0,38498.0,68275.0
1994-07-22,10139.0,10200.0,10127.0,10151.0,,10151.0,26497.0,68764.0
1994-07-25,10163.0,10186.0,10143.0,10173.0,,10173.0,18704.0,69789.0
1994-07-26,10233.0,10253.0,10218.0,10228.0,,10228.0,24386.0,68835.0
1994-07-27,10245.0,10272.0,10170.0,10182.0,,10182.0,26721.0,70300.0
1994-07-28,10194.0,10206.0,9998.0,10023.0,,10023.0,45670.0,68007.0
1994-07-29,9978.0,10075.0,9973.0,10015.0,,10015.0,32614.0,65380.0
1994-08-01,10168.0,10168.0,10100.0,10107.0,,10107.0,28560.0,66222.0
1994-08-02,10028.0,10038.0,9983.0,9993.0,,9993.0,28741.0,66332.0
1994-08-03,9968.0,10018.0,9962.0,9998.0,,9998.0,26764.0,64738.0
1994-08-04,10039.0,10046.0,9975.0,9989.0,,9989.0,20561.0,64957.0
1994-08-05,9954.0,10018.0,9940.0,10007.0,,10007.0,24081.0,65543.0
1994-08-08,9906.0,9913.0,9850.0,9878.0,,9878.0,46421.0,68205.0
1994-08-09,9900.0,9919.0,9886.0,9899.0,,9899.0,19270.0,66121.0
1994-08-10,9928.0,9930.0,9890.0,9904.0,,9904.0,16461.0,65710.0
1994-08-11,9928.0,10014.0,9902.0,9991.0,,9991.0,27743.0,64388.0
1994-08-12,10043.0,10045.0,9980.0,9999.0,,9999.0,21856.0,65108.0
1994-08-15,9993.0,10019.0,9984.0,10013.0,,10013.0,9305.0,63078.0
1994-08-16,9958.0,10030.0,9950.0,9981.0,,9981.0,18245.0,63810.0
1994-08-17,9990.0,10013.0,9980.0,10007.0,,10007.0,12702.0,62577.0
1994-08-18,10077.0,10176.0,10068.0,10173.0,,10173.0,36906.0,64064.0
1994-08-19,10185.0,10199.0,10138.0,10176.0,,10176.0,27737.0,64627.0
1994-08-22,10225.0,10250.0,10208.0,10245.0,,10245.0,23908.0,65075.0
1994-08-23,10192.0,10225.0,10168.0,10222.0,,10222.0,18554.0,64369.0
1994-08-24,10164.0,10196.0,10117.0,10131.0,,10131.0,22132.0,62929.0
1994-08-25,10055.0,10072.0,10035.0,10061.0,,10061.0,24945.0,60989.0
1994-08-26,10090.0,10090.0,9940.0,9972.0,,9972.0,33249.0,60932.0
1994-08-29,9989.0,10025.0,9951.0,10011.0,,10011.0,18753.0,59043.0
1994-08-30,10019.0,10068.0,10019.0,10060.0,,10060.0,17386.0,59380.0
1994-08-31,9997.0,10014.0,9989.0,9999.0,,9999.0,12255.0,58596.0
1994-09-01,9997.0,10057.0,9995.0,10045.0,,10045.0,14756.0,58048.0
1994-09-02,10032.0,10102.0,9988.0,10101.0,,10101.0,22466.0,0.0
1994-09-06,10135.0,10157.0,10119.0,10153.0,,10153.0,16092.0,56427.0
1994-09-07,10112.0,10128.0,10038.0,10071.0,,10071.0,22245.0,57930.0
1994-09-08,10070.0,10091.0,10035.0,10058.0,,10058.0,19958.0,55060.0
1994-09-09,10050.0,10100.0,10047.0,10084.0,,10084.0,24111.0,52091.0
1994-09-12,10100.0,10122.0,10095.0,10099.0,,10099.0,26682.0,46263.0
1994-09-13,10100.0,10138.0,10086.0,10136.0,,10136.0,6741.0,38074.0
1994-09-14,10145.0,10157.0,10079.0,10085.0,,10085.0,7040.0,34321.0
1994-09-15,10072.0,10077.0,10054.0,10061.0,,10061.0,3972.0,31431.0
1994-09-16,10082.0,10145.0,10074.0,10111.0,,10111.0,6718.0,28091.0
1994-09-19,10145.0,10160.0,10132.0,10133.0,,10133.0,4742.0,23959.0
1994-09-20,10238.0,10318.0,10236.0,10306.0,,10306.0,32864.0,46149.0
1994-09-21,10285.0,10316.0,10262.0,10310.0,,10310.0,18054.0,46273.0
1994-09-22,10268.0,10282.0,10261.0,10277.0,,10277.0,12165.0,45464.0
1994-09-23,10273.0,10310.0,10269.0,10300.0,,10300.0,14930.0,46624.0
1994-09-26,10244.0,10244.0,10186.0,10188.0,,10188.0,22901.0,44990.0
1994-09-27,10238.0,10280.0,10231.0,10252.0,,10252.0,18756.0,44909.0
1994-09-28,10190.0,10204.0,10156.0,10180.0,,10180.0,25500.0,43638.0
1994-09-29,10217.0,10222.0,10197.0,10204.0,,10204.0,13540.0,44745.0
1994-09-30,10223.0,10227.0,10120.0,10148.0,,10148.0,24363.0,46150.0
1994-10-03,10051.0,10121.0,10051.0,10105.0,,10105.0,29788.0,48269.0
1994-10-04,10118.0,10118.0,10088.0,10102.0,,10102.0,16096.0,49016.0
1994-10-05,10116.0,10130.0,10102.0,10110.0,,10110.0,14150.0,49482.0
1994-10-06,10092.0,10105.0,10072.0,10076.0,,10076.0,13549.0,50829.0
1994-10-07,10048.0,10062.0,9984.0,9991.0,,9991.0,40079.0,58533.0
1994-10-10,9993.0,10034.0,9983.0,10027.0,,10027.0,17293.0,59191.0
1994-10-11,10009.0,10028.0,9994.0,10027.0,,10027.0,15505.0,59115.0
1994-10-12,10080.0,10085.0,10057.0,10078.0,,10078.0,16239.0,58372.0
1994-10-13,10068.0,10109.0,10032.0,10098.0,,10098.0,20704.0,57521.0
1994-10-14,10191.0,10245.0,10182.0,10236.0,,10236.0,34761.0,57206.0
1994-10-17,10272.0,10306.0,10253.0,10298.0,,10298.0,27417.0,57090.0
1994-10-18,10271.0,10290.0,10261.0,10278.0,,10278.0,13526.0,56112.0
1994-10-19,10330.0,10380.0,10313.0,10337.0,,10337.0,28017.0,56669.0
1994-10-20,10309.0,10364.0,10307.0,10343.0,,10343.0,26927.0,57677.0
1994-10-21,10352.0,10395.0,10300.0,10342.0,,10342.0,26567.0,59065.0
1994-10-24,10338.0,10345.0,10308.0,10344.0,,10344.0,17519.0,58865.0
1994-10-25,10416.0,10416.0,10335.0,10387.0,,10387.0,27346.0,60841.0
1994-10-26,10342.0,10368.0,10342.0,10366.0,,10366.0,16771.0,60542.0
1994-10-27,10383.0,10386.0,10351.0,10362.0,,10362.0,11282.0,60743.0
1994-10-28,10348.0,10375.0,10285.0,10313.0,,10313.0,30773.0,61422.0
1994-10-31,10321.0,10377.0,10318.0,10358.0,,10358.0,22221.0,61618.0
1994-11-01,10398.0,10407.0,10351.0,10385.0,,10385.0,21956.0,61991.0
1994-11-02,10409.0,10442.0,10245.0,10284.0,,10284.0,48529.0,63694.0
1994-11-03,10273.0,10298.0,10213.0,10273.0,,10273.0,31762.0,62308.0
1994-11-04,10254.0,10293.0,10235.0,10290.0,,10290.0,19348.0,61088.0
1994-11-07,10323.0,10330.0,10307.0,10310.0,,10310.0,16612.0,62695.0
1994-11-08,10332.0,10363.0,10324.0,10328.0,,10328.0,19530.0,65618.0
1994-11-09,10250.0,10282.0,10241.0,10250.0,,10250.0,26492.0,67357.0
1994-11-10,10272.0,10279.0,10225.0,10255.0,,10255.0,26151.0,67186.0
1994-11-11,10262.0,10292.0,10262.0,10272.0,,10272.0,9630.0,68200.0
1994-11-14,10197.0,10224.0,10183.0,10205.0,,10205.0,24883.0,69275.0
1994-11-15,10208.0,10215.0,10150.0,10155.0,,10155.0,17784.0,0.0
1994-11-16,10168.0,10212.0,10157.0,10193.0,,10193.0,20803.0,72396.0
1994-11-17,10214.0,10226.0,10205.0,10207.0,,10207.0,13779.0,73837.0
1994-11-18,10190.0,10204.0,10159.0,10173.0,,10173.0,35289.0,73802.0
1994-11-21,10160.0,10202.0,10160.0,10192.0,,10192.0,18390.0,75659.0
1994-11-22,10220.0,10240.0,10184.0,10187.0,,10187.0,21552.0,75517.0
1994-11-23,10218.0,10227.0,10186.0,10187.0,,10187.0,15331.0,74449.0
1994-11-25,10168.0,10170.0,10142.0,10144.0,,10144.0,15675.0,73500.0
1994-11-28,10137.0,10177.0,10137.0,10155.0,,10155.0,19101.0,71580.0
1994-11-29,10153.0,10160.0,10120.0,10124.0,,10124.0,22979.0,75165.0
1994-11-30,10121.0,10135.0,10102.0,10123.0,,10123.0,21203.0,74953.0
1994-12-01,10108.0,10111.0,10066.0,10082.0,,10082.0,26334.0,76065.0
1994-12-02,10022.0,10027.0,9950.0,9957.0,,9957.0,43373.0,77630.0
1994-12-05,9971.0,9987.0,9958.0,9970.0,,9970.0,25979.0,72329.0
1994-12-06,10010.0,10010.0,9977.0,10005.0,,10005.0,27559.0,66041.0
1994-12-07,10029.0,10039.0,9984.0,10023.0,,10023.0,30840.0,61333.0
1994-12-08,9954.0,9973.0,9943.0,9954.0,,9954.0,22294.0,55694.0
1994-12-09,9982.0,10003.0,9963.0,9994.0,,9994.0,22407.0,50482.0
1994-12-12,9997.0,10022.0,9993.0,10002.0,,10002.0,27795.0,44923.0
1994-12-13,9960.0,10005.0,9960.0,9990.0,,9990.0,9332.0,38658.0
1994-12-14,9960.0,9982.0,9956.0,9967.0,,9967.0,6749.0,35880.0
1994-12-15,9970.0,9984.0,9963.0,9965.0,,9965.0,6497.0,32267.0
1994-12-16,9970.0,9992.0,9970.0,9982.0,,9982.0,6158.0,29845.0
1994-12-19,9972.0,9988.0,9965.0,9984.0,,9984.0,6414.0,26120.0
1994-12-20,10066.0,10082.0,10057.0,10069.0,,10069.0,9741.0,70642.0
1994-12-21,10066.0,10072.0,10032.0,10038.0,,10038.0,12525.0,71940.0
1994-12-22,10043.0,10067.0,10026.0,10061.0,,10061.0,12494.0,71674.0
1994-12-23,10065.0,10078.0,10060.0,10075.0,,10075.0,3789.0,71262.0
1994-12-27,10048.0,10052.0,10036.0,10049.0,,10049.0,5361.0,71166.0
1994-12-28,10045.0,10300.0,10045.0,10166.0,,10166.0,20661.0,69102.0
1994-12-29,10108.0,10112.0,10092.0,10112.0,,10112.0,18339.0,66486.0
1994-12-30,10109.0,10127.0,10090.0,10108.0,,10108.0,8758.0,65799.0
1995-01-03,10054.0,10059.0,10006.0,10010.0,,10010.0,28139.0,71993.0
1995-01-04,9955.0,9959.0,9926.0,9936.0,,9936.0,34094.0,79667.0
1995-01-05,9972.0,9987.0,9962.0,9978.0,,9978.0,18323.0,81298.0
1995-01-06,9964.0,9972.0,9928.0,9932.0,,9932.0,27256.0,84576.0
1995-01-09,9980.0,10110.0,9973.0,10086.0,,10086.0,46751.0,84981.0
1995-01-10,10042.0,10065.0,10021.0,10060.0,,10060.0,24403.0,83294.0
1995-01-11,10062.0,10088.0,10052.0,10075.0,,10075.0,21132.0,83433.0
1995-01-12,10097.0,10200.0,10096.0,10197.0,,10197.0,48343.0,82635.0
1995-01-13,10182.0,10217.0,10150.0,10208.0,,10208.0,36555.0,78698.0
1995-01-16,10205.0,10260.0,10205.0,10208.0,,10208.0,24088.0,77613.0
1995-01-17,10193.0,10195.0,10139.0,10152.0,,10152.0,24889.0,77306.0
1995-01-18,10143.0,10147.0,10078.0,10087.0,,10087.0,27505.0,76105.0
1995-01-19,10087.0,10191.0,10052.0,10152.0,,10152.0,32889.0,76163.0
1995-01-20,10118.0,10148.0,10089.0,10110.0,,10110.0,21907.0,75105.0
1995-01-23,10038.0,10115.0,10031.0,10088.0,,10088.0,26918.0,75123.0
1995-01-24,10117.0,10135.0,10072.0,10074.0,,10074.0,21892.0,74623.0
1995-01-25,10118.0,10129.0,10071.0,10094.0,,10094.0,17933.0,75813.0
1995-01-26,10103.0,10127.0,10097.0,10111.0,,10111.0,13560.0,75127.0
1995-01-27,10099.0,10143.0,10082.0,10109.0,,10109.0,20315.0,76314.0
1995-01-30,10153.0,10230.0,10149.0,10207.0,,10207.0,28760.0,75810.0
1995-01-31,10177.0,10194.0,10067.0,10075.0,,10075.0,35612.0,76770.0
1995-02-01,10088.0,10150.0,10086.0,10115.0,,10115.0,22878.0,76425.0
1995-02-02,10072.0,10106.0,10072.0,10101.0,,10101.0,21727.0,72988.0
1995-02-03,10092.0,10110.0,10047.0,10057.0,,10057.0,32443.0,75549.0
1995-02-06,10082.0,10127.0,10071.0,10094.0,,10094.0,27674.0,76164.0
1995-02-07,10109.0,10121.0,10087.0,10092.0,,10092.0,17750.0,76679.0
1995-02-08,10146.0,10165.0,10136.0,10143.0,,10143.0,22426.0,75469.0
1995-02-09,10139.0,10158.0,10129.0,10143.0,,10143.0,13281.0,74821.0
1995-02-10,10105.0,10160.0,10098.0,10143.0,,10143.0,25239.0,74257.0
1995-02-13,10175.0,10182.0,10153.0,10163.0,,10163.0,16976.0,74617.0
1995-02-14,10136.0,10188.0,10128.0,10178.0,,10178.0,25294.0,74516.0
1995-02-15,10200.0,10213.0,10166.0,10199.0,,10199.0,33431.0,74177.0
1995-02-16,10266.0,10300.0,10257.0,10285.0,,10285.0,35484.0,79191.0
1995-02-17,10308.0,10330.0,10275.0,10298.0,,10298.0,43985.0,79978.0
1995-02-21,10302.0,10321.0,10277.0,10319.0,,10319.0,24042.0,79262.0
1995-02-22,10296.0,10354.0,10290.0,10336.0,,10336.0,23085.0,79312.0
1995-02-23,10335.0,10362.0,10332.0,10355.0,,10355.0,18277.0,79654.0
1995-02-24,10326.0,10332.0,10282.0,10326.0,,10326.0,25202.0,79797.0
1995-02-27,10354.0,10369.0,10315.0,10318.0,,10318.0,17163.0,78764.0
1995-02-28,10337.0,10373.0,10337.0,10355.0,,10355.0,21017.0,80802.0
1995-03-01,10348.0,10362.0,10341.0,10347.0,,10347.0,14584.0,78583.0
1995-03-02,10387.0,10545.0,10366.0,10509.0,,10509.0,49811.0,81897.0
1995-03-03,10545.0,10683.0,10522.0,10637.0,,10637.0,40307.0,77361.0
1995-03-06,10775.0,10835.0,10755.0,10794.0,,10794.0,42874.0,69672.0
1995-03-07,10911.0,11220.0,10855.0,11153.0,,11153.0,24408.0,64745.0
1995-03-08,11055.0,11135.0,10890.0,10941.0,,10941.0,17058.0,52017.0
1995-03-09,10980.0,11090.0,10971.0,11045.0,,11045.0,13146.0,44865.0
1995-03-10,10930.0,11030.0,10900.0,10976.0,,10976.0,7047.0,40904.0
1995-03-13,11090.0,11128.0,11077.0,11101.0,,11101.0,3505.0,38453.0
1995-03-14,11105.0,11160.0,11052.0,11127.0,,11127.0,21786.0,55411.0
1995-03-15,11187.0,11317.0,11180.0,11272.0,,11272.0,27754.0,57760.0
1995-03-16,11298.0,11340.0,11183.0,11192.0,,11192.0,22453.0,57027.0
1995-03-17,11290.0,11370.0,11250.0,11331.0,,11331.0,19308.0,56525.0
1995-03-20,11295.0,11330.0,11253.0,11301.0,,11301.0,18273.0,56491.0
1995-03-21,11357.0,11440.0,11290.0,11336.0,,11336.0,26016.0,56433.0
1995-03-22,11335.0,11394.0,11312.0,11347.0,,11347.0,18663.0,56059.0
1995-03-23,11440.0,11480.0,11424.0,11449.0,,11449.0,21868.0,58010.0
1995-03-24,11421.0,11430.0,11305.0,11349.0,,11349.0,24736.0,57055.0
1995-03-27,11288.0,11368.0,11273.0,11278.0,,11278.0,20192.0,55766.0
1995-03-28,11310.0,11395.0,11286.0,11362.0,,11362.0,16563.0,55713.0
1995-03-29,11435.0,11470.0,11410.0,11431.0,,11431.0,19651.0,56738.0
1995-03-30,11315.0,11325.0,11240.0,11265.0,,11265.0,20489.0,56446.0
1995-03-31,11465.0,11697.0,11465.0,11657.0,,11657.0,27105.0,57324.0
1995-04-03,11670.0,11740.0,11660.0,11732.0,,11732.0,24158.0,57861.0
1995-04-04,11665.0,11725.0,11649.0,11715.0,,11715.0,17781.0,57730.0
1995-04-05,11755.0,11775.0,11652.0,11745.0,,11745.0,24374.0,58926.0
1995-04-06,11789.0,11855.0,11743.0,11829.0,,11829.0,23640.0,58849.0
1995-04-07,11965.0,12055.0,11935.0,12046.0,,12046.0,28963.0,59609.0
1995-04-10,12142.0,12215.0,11950.0,12014.0,,12014.0,52405.0,62028.0
1995-04-11,11985.0,12077.0,11973.0,12070.0,,12070.0,21767.0,59075.0
1995-04-12,12010.0,12047.0,11950.0,12041.0,,12041.0,20060.0,58508.0
1995-04-13,12053.0,12110.0,12044.0,12104.0,,12104.0,10836.0,58048.0
1995-04-17,12273.0,12300.0,12218.0,12288.0,,12288.0,15517.0,58965.0
1995-04-18,12410.0,12500.0,12355.0,12491.0,,12491.0,21778.0,61008.0
1995-04-19,12404.0,12494.0,12350.0,12411.0,,12411.0,28705.0,61916.0
1995-04-20,12211.0,12214.0,12063.0,12104.0,,12104.0,26668.0,61322.0
1995-04-21,12091.0,12180.0,12066.0,12171.0,,12171.0,15085.0,59219.0
1995-04-24,12128.0,12159.0,12072.0,12110.0,,12110.0,12543.0,58527.0
1995-04-25,12229.0,12349.0,12222.0,12315.0,,12315.0,24559.0,59599.0
1995-04-26,12022.0,12095.0,11915.0,12037.0,,12037.0,25953.0,58410.0
1995-04-27,12025.0,12070.0,12020.0,12040.0,,12040.0,11109.0,57786.0
1995-04-28,11972.0,12008.0,11931.0,11954.0,,11954.0,14918.0,58642.0
1995-05-01,12017.0,12075.0,12012.0,12058.0,,12058.0,11267.0,58199.0
1995-05-02,12065.0,12084.0,12006.0,12020.0,,12020.0,13812.0,58748.0
1995-05-03,12084.0,12092.0,12012.0,12025.0,,12025.0,11786.0,58747.0
1995-05-04,12005.0,12065.0,11945.0,11981.0,,11981.0,16522.0,58946.0
1995-05-05,11957.0,11988.0,11920.0,11959.0,,11959.0,17405.0,59636.0
1995-05-08,12060.0,12144.0,12051.0,12064.0,,12064.0,27766.0,65772.0
1995-05-09,12095.0,12135.0,12033.0,12043.0,,12043.0,18592.0,64250.0
1995-05-10,12060.0,12074.0,11955.0,11984.0,,11984.0,19820.0,64735.0
1995-05-11,11832.0,11842.0,11660.0,11729.0,,11729.0,35398.0,65281.0
1995-05-12,11615.0,11676.0,11540.0,11564.0,,11564.0,22502.0,63783.0
1995-05-15,11528.0,11614.0,11528.0,11608.0,,11608.0,17651.0,62334.0
1995-05-16,11542.0,11663.0,11532.0,11607.0,,11607.0,17921.0,61293.0
1995-05-17,11607.0,11635.0,11550.0,11551.0,,11551.0,10217.0,59728.0
1995-05-18,11523.0,11616.0,11442.0,11538.0,,11538.0,28243.0,60101.0
1995-05-19,11557.0,11592.0,11533.0,11536.0,,11536.0,8015.0,59202.0
1995-05-22,11480.0,11510.0,11430.0,11494.0,,11494.0,20975.0,58746.0
1995-05-23,11490.0,11540.0,11480.0,11509.0,,11509.0,11023.0,58734.0
1995-05-24,11497.0,11530.0,11483.0,11498.0,,11498.0,9872.0,57915.0
1995-05-25,11657.0,11848.0,11657.0,11844.0,,11844.0,27107.0,59666.0
1995-05-26,12050.0,12180.0,12026.0,12115.0,,12115.0,29636.0,59374.0
1995-05-30,12080.0,12120.0,12058.0,12103.0,,12103.0,15469.0,59967.0
1995-05-31,12103.0,12121.0,11740.0,11874.0,,11874.0,23388.0,57755.0
1995-06-01,11720.0,11874.0,11716.0,11801.0,,11801.0,22782.0,58263.0
1995-06-02,11888.0,12010.0,11755.0,11859.0,,11859.0,21008.0,57459.0
1995-06-05,11829.0,11862.0,11786.0,11799.0,,11799.0,12845.0,57063.0
1995-06-06,11760.0,11810.0,11742.0,11784.0,,11784.0,14753.0,56214.0
1995-06-07,11822.0,11898.0,11815.0,11835.0,,11835.0,15010.0,55990.0
1995-06-08,11820.0,11838.0,11760.0,11820.0,,11820.0,13891.0,54698.0
1995-06-09,11825.0,11900.0,11795.0,11860.0,,11860.0,21064.0,51504.0
1995-06-12,11870.0,11942.0,11853.0,11908.0,,11908.0,30479.0,47696.0
1995-06-13,11932.0,11955.0,11825.0,11830.0,,11830.0,6825.0,43467.0
1995-06-14,11873.0,11882.0,11843.0,11854.0,,11854.0,4325.0,39759.0
1995-06-15,11790.0,11825.0,11772.0,11819.0,,11819.0,7586.0,35080.0
1995-06-16,11820.0,11855.0,11812.0,11816.0,,11816.0,9469.0,27813.0
1995-06-19,11835.0,11851.0,11800.0,11814.0,,11814.0,3233.0,25243.0
1995-06-20,11972.0,11995.0,11944.0,11979.0,,11979.0,9120.0,31841.0
1995-06-21,12003.0,12037.0,11979.0,12016.0,,12016.0,9624.0,31651.0
1995-06-22,12017.0,12022.0,11937.0,11952.0,,11952.0,12279.0,32561.0
1995-06-23,11958.0,12003.0,11947.0,11992.0,,11992.0,10293.0,32009.0
1995-06-26,12012.0,12013.0,11971.0,11987.0,,11987.0,7465.0,32057.0
1995-06-27,12017.0,12055.0,11975.0,12016.0,,12016.0,11171.0,32571.0
1995-06-28,11949.0,11999.0,11730.0,11765.0,,11765.0,31309.0,36591.0
1995-06-29,11860.0,11976.0,11820.0,11956.0,,11956.0,21532.0,36150.0
1995-06-30,11905.0,11938.0,11868.0,11921.0,,11921.0,11889.0,35978.0
1995-07-03,11918.0,11940.0,11914.0,11922.0,,11922.0,2872.0,35814.0
1995-07-05,11883.0,11901.0,11880.0,11898.0,,11898.0,5514.0,36168.0
1995-07-06,11865.0,11869.0,11832.0,11851.0,,11851.0,10840.0,37474.0
1995-07-07,11742.0,11742.0,11585.0,11652.0,,11652.0,29065.0,42126.0
1995-07-10,11610.0,11640.0,11558.0,11605.0,,11605.0,22929.0,42994.0
1995-07-11,11553.0,11565.0,11536.0,11546.0,,11546.0,11499.0,43489.0
1995-07-12,11530.0,11548.0,11513.0,11541.0,,11541.0,9866.0,43436.0
1995-07-13,11427.0,11590.0,11404.0,11537.0,,11537.0,18917.0,43404.0
1995-07-14,11542.0,11552.0,11460.0,11490.0,,11490.0,16153.0,43294.0
1995-07-17,11354.0,11388.0,11302.0,11363.0,,11363.0,22216.0,45223.0
1995-07-18,11402.0,11440.0,11358.0,11427.0,,11427.0,14452.0,45438.0
1995-07-19,11502.0,11620.0,11471.0,11546.0,,11546.0,20883.0,43098.0
1995-07-20,11470.0,11506.0,11435.0,11450.0,,11450.0,16234.0,45326.0
1995-07-21,11368.0,11402.0,11366.0,11394.0,,11394.0,11997.0,45112.0
1995-07-24,11493.0,11540.0,11489.0,11501.0,,11501.0,11991.0,45280.0
1995-07-25,11560.0,11572.0,11456.0,11510.0,,11510.0,14529.0,45984.0
1995-07-26,11422.0,11498.0,11418.0,11482.0,,11482.0,11146.0,45257.0
1995-07-27,11441.0,11462.0,11425.0,11442.0,,11442.0,9262.0,44284.0
1995-07-28,11380.0,11438.0,11368.0,11431.0,,11431.0,11734.0,45023.0
1995-07-31,11465.0,11465.0,11385.0,11400.0,,11400.0,10806.0,45306.0
1995-08-01,11389.0,11443.0,11379.0,11423.0,,11423.0,14171.0,44832.0
1995-08-02,11180.0,11191.0,11060.0,11068.0,,11068.0,31337.0,49920.0
1995-08-03,11112.0,11143.0,11088.0,11112.0,,11112.0,15748.0,50477.0
1995-08-04,11038.0,11160.0,11000.0,11005.0,,11005.0,18570.0,50321.0
1995-08-07,11028.0,11058.0,11004.0,11006.0,,11006.0,22934.0,51091.0
1995-08-08,10968.0,10997.0,10942.0,10989.0,,10989.0,18107.0,51900.0
1995-08-09,10989.0,11013.0,10966.0,10971.0,,10971.0,12288.0,51376.0
1995-08-10,10885.0,10893.0,10812.0,10853.0,,10853.0,19323.0,51153.0
1995-08-11,10715.0,10769.0,10688.0,10717.0,,10717.0,23109.0,52478.0
1995-08-14,10752.0,10772.0,10720.0,10739.0,,10739.0,12598.0,52374.0
1995-08-15,10510.0,10510.0,10359.0,10364.0,,10364.0,28292.0,52697.0
1995-08-16,10290.0,10311.0,10240.0,10269.0,,10269.0,22438.0,51888.0
1995-08-17,10218.0,10410.0,10210.0,10367.0,,10367.0,28677.0,53585.0
1995-08-18,10315.0,10395.0,10290.0,10298.0,,10298.0,20457.0,52833.0
1995-08-21,10373.0,10470.0,10350.0,10361.0,,10361.0,21937.0,54356.0
1995-08-22,10373.0,10405.0,10355.0,10370.0,,10370.0,14604.0,55017.0
1995-08-23,10406.0,10436.0,10365.0,10370.0,,10370.0,17023.0,56864.0
1995-08-24,10307.0,10435.0,10306.0,10391.0,,10391.0,18727.0,55968.0
1995-08-25,10388.0,10413.0,10361.0,10368.0,,10368.0,8414.0,55581.0
1995-08-28,10421.0,10432.0,10365.0,10369.0,,10369.0,11395.0,55345.0
1995-08-29,10294.0,10297.0,10231.0,10233.0,,10233.0,17903.0,58377.0
1995-08-30,10151.0,10158.0,10113.0,10128.0,,10128.0,23387.0,58679.0
1995-08-31,10295.0,10313.0,10218.0,10294.0,,10294.0,25711.0,57966.0
1995-09-01,10269.0,10306.0,10240.0,10285.0,,10285.0,13604.0,56093.0
1995-09-05,10225.0,10278.0,10218.0,10260.0,,10260.0,13223.0,55240.0
1995-09-06,10110.0,10179.0,10096.0,10123.0,,10123.0,23405.0,53870.0
1995-09-07,10148.0,10203.0,10113.0,10117.0,,10117.0,20634.0,50948.0
1995-09-08,10033.0,10053.0,10007.0,10045.0,,10045.0,25324.0,44590.0
1995-09-11,10070.0,10078.0,10019.0,10022.0,,10022.0,36635.0,39617.0
1995-09-12,9940.0,9952.0,9893.0,9911.0,,9911.0,14404.0,31633.0
1995-09-13,9780.0,9794.0,9728.0,9737.0,,9737.0,12679.0,24571.0
1995-09-14,9738.0,9771.0,9738.0,9766.0,,9766.0,8311.0,21506.0
1995-09-15,9655.0,9677.0,9610.0,9618.0,,9618.0,5775.0,20008.0
1995-09-18,9647.0,9678.0,9647.0,9676.0,,9676.0,2585.0,18554.0
1995-09-19,9721.0,9742.0,9696.0,9698.0,,9698.0,21256.0,59029.0
1995-09-20,9785.0,9900.0,9768.0,9868.0,,9868.0,40994.0,61755.0
1995-09-21,10070.0,10440.0,10034.0,10293.0,,10293.0,48765.0,59845.0
1995-09-22,10230.0,10317.0,10157.0,10162.0,,10162.0,27987.0,57805.0
1995-09-25,10164.0,10194.0,10070.0,10083.0,,10083.0,14518.0,57215.0
1995-09-26,10058.0,10096.0,10003.0,10022.0,,10022.0,16989.0,57054.0
1995-09-27,10087.0,10157.0,10075.0,10077.0,,10077.0,22224.0,57676.0
1995-09-28,10151.0,10205.0,10123.0,10183.0,,10183.0,18172.0,57387.0
1995-09-29,10282.0,10283.0,10121.0,10126.0,,10126.0,24742.0,59832.0
1995-10-02,10076.0,10083.0,10040.0,10059.0,,10059.0,15945.0,58212.0
1995-10-03,10056.0,10056.0,9947.0,9985.0,,9985.0,22278.0,58277.0
1995-10-04,10025.0,10060.0,9993.0,10018.0,,10018.0,13238.0,57751.0
1995-10-05,10028.0,10180.0,10027.0,10161.0,,10161.0,20680.0,58437.0
1995-10-06,10100.0,10145.0,10012.0,10045.0,,10045.0,18623.0,58607.0
1995-10-09,10082.0,10113.0,10041.0,10054.0,,10054.0,16597.0,57645.0
1995-10-10,10020.0,10073.0,10011.0,10042.0,,10042.0,11404.0,57887.0
1995-10-11,10003.0,10032.0,9982.0,9997.0,,9997.0,13008.0,57731.0
1995-10-12,10073.0,10104.0,10056.0,10085.0,,10085.0,15029.0,57456.0
1995-10-13,10027.0,10060.0,9998.0,10001.0,,10001.0,13367.0,57299.0
1995-10-16,10048.0,10077.0,10036.0,10042.0,,10042.0,9014.0,57526.0
1995-10-17,10034.0,10075.0,10028.0,10072.0,,10072.0,14400.0,58004.0
1995-10-18,10086.0,10087.0,9985.0,10015.0,,10015.0,17017.0,58589.0
1995-10-19,10034.0,10048.0,10007.0,10039.0,,10039.0,9804.0,58514.0
1995-10-20,10022.0,10090.0,10019.0,10057.0,,10057.0,12806.0,58018.0
1995-10-23,10116.0,10130.0,10084.0,10102.0,,10102.0,13135.0,58045.0
1995-10-24,10085.0,10088.0,10028.0,10043.0,,10043.0,11971.0,57972.0
1995-10-25,9984.0,9989.0,9920.0,9971.0,,9971.0,22711.0,60822.0
1995-10-26,9939.0,9957.0,9873.0,9956.0,,9956.0,21442.0,61494.0
1995-10-27,9954.0,10010.0,9895.0,9897.0,,9897.0,17325.0,59675.0
1995-10-30,9892.0,9923.0,9872.0,9882.0,,9882.0,10592.0,61130.0
1995-10-31,9860.0,9875.0,9830.0,9860.0,,9860.0,15729.0,62338.0
1995-11-01,9794.0,9809.0,9747.0,9757.0,,9757.0,24679.0,65922.0
1995-11-02,9702.0,9737.0,9670.0,9675.0,,9675.0,23542.0,68011.0
1995-11-03,9695.0,9738.0,9680.0,9686.0,,9686.0,17873.0,68542.0
1995-11-06,9763.0,9795.0,9717.0,9723.0,,9723.0,22497.0,67906.0
1995-11-07,9760.0,9788.0,9744.0,9764.0,,9764.0,17178.0,67754.0
1995-11-08,9837.0,9869.0,9802.0,9813.0,,9813.0,22663.0,67737.0
1995-11-09,9860.0,10085.0,9833.0,10025.0,,10025.0,40925.0,63216.0
1995-11-10,10006.0,10053.0,9957.0,9965.0,,9965.0,16983.0,61057.0
1995-11-13,9997.0,10013.0,9820.0,9866.0,,9866.0,22135.0,62345.0
1995-11-14,9865.0,9918.0,9858.0,9881.0,,9881.0,14634.0,61492.0
1995-11-15,9937.0,9964.0,9904.0,9916.0,,9916.0,14179.0,61409.0
1995-11-16,9900.0,9900.0,9804.0,9831.0,,9831.0,18066.0,62427.0
1995-11-17,9856.0,9870.0,9819.0,9839.0,,9839.0,13688.0,61605.0
1995-11-20,9825.0,9945.0,9825.0,9921.0,,9921.0,19522.0,62650.0
1995-11-21,9879.0,9911.0,9870.0,9892.0,,9892.0,12337.0,62646.0
1995-11-22,9899.0,9992.0,9865.0,9960.0,,9960.0,13641.0,61568.0
1995-11-24,9892.0,9907.0,9875.0,9881.0,,9881.0,8776.0,61407.0
1995-11-27,9879.0,9880.0,9837.0,9863.0,,9863.0,13931.0,61604.0
1995-11-28,9922.0,9943.0,9890.0,9897.0,,9897.0,13605.0,61652.0
1995-11-29,9881.0,9891.0,9858.0,9875.0,,9875.0,10504.0,61112.0
1995-11-30,9899.0,9905.0,9795.0,9815.0,,9815.0,21715.0,60761.0
1995-12-01,9878.0,9920.0,9853.0,9901.0,,9901.0,28251.0,52659.0
1995-12-04,9944.0,9968.0,9900.0,9907.0,,9907.0,14007.0,50303.0
1995-12-05,9898.0,9912.0,9877.0,9899.0,,9899.0,9364.0,49244.0
1995-12-06,9876.0,9898.0,9865.0,9887.0,,9887.0,7906.0,47841.0
1995-12-07,9887.0,9900.0,9860.0,9865.0,,9865.0,9094.0,45795.0
1995-12-08,9867.0,9935.0,9857.0,9883.0,,9883.0,17956.0,44060.0
1995-12-11,9918.0,9925.0,9896.0,9901.0,,9901.0,28802.0,39320.0
1995-12-12,9856.0,9859.0,9823.0,9829.0,,9829.0,10193.0,34487.0
1995-12-13,9830.0,9847.0,9830.0,9844.0,,9844.0,9039.0,27891.0
1995-12-14,9843.0,9880.0,9827.0,9853.0,,9853.0,5475.0,25095.0
1995-12-15,9812.0,9824.0,9779.0,9794.0,,9794.0,7088.0,21830.0
1995-12-18,9840.0,9849.0,9830.0,9832.0,,9832.0,3785.0,18988.0
1995-12-19,9970.0,9993.0,9934.0,9937.0,,9937.0,9652.0,54748.0
1995-12-20,9937.0,9953.0,9928.0,9944.0,,9944.0,7100.0,54965.0
1995-12-21,9937.0,9958.0,9935.0,9937.0,,9937.0,6827.0,56629.0
1995-12-22,9869.0,9913.0,9846.0,9906.0,,9906.0,13929.0,61325.0
1995-12-26,9876.0,9900.0,9872.0,9898.0,,9898.0,3726.0,61595.0
1995-12-27,9849.0,9862.0,9837.0,9842.0,,9842.0,9225.0,62819.0
1995-12-28,9871.0,9871.0,9826.0,9845.0,,9845.0,9400.0,64041.0
1995-12-29,9797.0,9806.0,9771.0,9773.0,,9773.0,8659.0,65963.0
1996-01-02,9745.0,9755.0,9719.0,9721.0,,9721.0,13240.0,69252.0
1996-01-03,9678.0,9691.0,9626.0,9637.0,,9637.0,20334.0,73207.0
1996-01-04,9532.0,9605.0,9478.0,9595.0,,9595.0,35155.0,75025.0
1996-01-05,9632.0,9652.0,9587.0,9589.0,,9589.0,31338.0,75193.0
1996-01-08,9580.0,9602.0,9561.0,9592.0,,9592.0,18511.0,76072.0
1996-01-09,9600.0,9664.0,9591.0,9631.0,,9631.0,16877.0,74700.0
1996-01-10,9649.0,9655.0,9585.0,9637.0,,9637.0,24185.0,75543.0
1996-01-11,9645.0,9657.0,9623.0,9631.0,,9631.0,14280.0,77423.0
1996-01-12,9577.0,9625.0,9562.0,9592.0,,9592.0,18902.0,77915.0
1996-01-15,9614.0,9615.0,9583.0,9592.0,,9592.0,9179.0,78122.0
1996-01-16,9534.0,9554.0,9522.0,9537.0,,9537.0,20748.0,80325.0
1996-01-17,9560.0,9586.0,9533.0,9563.0,,9563.0,23278.0,80366.0
1996-01-18,9579.0,9600.0,9537.0,9550.0,,9550.0,15653.0,78942.0
1996-01-19,9565.0,9575.0,9546.0,9569.0,,9569.0,13498.0,76649.0
1996-01-22,9512.0,9550.0,9506.0,9531.0,,9531.0,15891.0,76433.0
1996-01-23,9545.0,9551.0,9507.0,9519.0,,9519.0,11635.0,76124.0
1996-01-24,9433.0,9452.0,9400.0,9413.0,,9413.0,22321.0,76078.0
1996-01-25,9437.0,9475.0,9407.0,9420.0,,9420.0,22900.0,76471.0
1996-01-26,9467.0,9475.0,9427.0,9439.0,,9439.0,11897.0,76059.0
1996-01-29,9450.0,9461.0,9422.0,9426.0,,9426.0,9417.0,76869.0
1996-01-30,9399.0,9402.0,9372.0,9387.0,,9387.0,19679.0,79440.0
1996-01-31,9403.0,9427.0,9390.0,9402.0,,9402.0,12969.0,78701.0
1996-02-01,9407.0,9420.0,9385.0,9417.0,,9417.0,14619.0,80697.0
1996-02-02,9445.0,9463.0,9406.0,9448.0,,9448.0,15151.0,79270.0
1996-02-05,9560.0,9598.0,9553.0,9575.0,,9575.0,35502.0,73059.0
1996-02-06,9548.0,9560.0,9523.0,9557.0,,9557.0,15815.0,70225.0
1996-02-07,9482.0,9500.0,9464.0,9493.0,,9493.0,16500.0,71558.0
1996-02-08,9425.0,9425.0,9388.0,9394.0,,9394.0,19583.0,73611.0
1996-02-09,9423.0,9428.0,9370.0,9386.0,,9386.0,18761.0,74906.0
1996-02-12,9411.0,9435.0,9385.0,9408.0,,9408.0,17904.0,74128.0
1996-02-13,9401.0,9415.0,9388.0,9403.0,,9403.0,7376.0,74713.0
1996-02-14,9412.0,9467.0,9398.0,9456.0,,9456.0,15327.0,73690.0
1996-02-15,9494.0,9512.0,9446.0,9502.0,,9502.0,23145.0,75488.0
1996-02-16,9532.0,9580.0,9510.0,9527.0,,9527.0,22473.0,73790.0
1996-02-20,9493.0,9504.0,9447.0,9491.0,,9491.0,23757.0,73233.0
1996-02-21,9509.0,9573.0,9509.0,9570.0,,9570.0,20711.0,72918.0
1996-02-22,9553.0,9588.0,9528.0,9548.0,,9548.0,18406.0,72300.0
1996-02-23,9547.0,9593.0,9537.0,9573.0,,9573.0,15329.0,70752.0
1996-02-26,9622.0,9635.0,9608.0,9619.0,,9619.0,19648.0,68343.0
1996-02-27,9655.0,9661.0,9565.0,9610.0,,9610.0,23845.0,66830.0
1996-02-28,9607.0,9620.0,9585.0,9589.0,,9589.0,17048.0,64574.0
1996-02-29,9560.0,9560.0,9513.0,9525.0,,9525.0,19248.0,64257.0
1996-03-01,9482.0,9512.0,9480.0,9504.0,,9504.0,20390.0,61031.0
1996-03-04,9537.0,9551.0,9527.0,9531.0,,9531.0,14778.0,54986.0
1996-03-05,9540.0,9543.0,9515.0,9518.0,,9518.0,10505.0,52623.0
1996-03-06,9509.0,9525.0,9500.0,9502.0,,9502.0,11987.0,49824.0
1996-03-07,9500.0,9518.0,9489.0,9509.0,,9509.0,10418.0,48243.0
1996-03-08,9480.0,9496.0,9430.0,9443.0,,9443.0,25410.0,47362.0
1996-03-11,9520.0,9537.0,9490.0,9493.0,,9493.0,25077.0,42281.0
1996-03-12,9459.0,9513.0,9453.0,9511.0,,9511.0,12965.0,32368.0
1996-03-13,9503.0,9520.0,9494.0,9518.0,,9518.0,11006.0,24025.0
1996-03-14,9506.0,9506.0,9479.0,9481.0,,9481.0,5461.0,19990.0
1996-03-15,9472.0,9477.0,9438.0,9451.0,,9451.0,7345.0,16139.0
1996-03-18,9442.0,9442.0,9421.0,9422.0,,9422.0,3774.0,15039.0
1996-03-19,9513.0,9536.0,9506.0,9528.0,,9528.0,12033.0,56835.0
1996-03-20,9524.0,9526.0,9483.0,9514.0,,9514.0,18197.0,60364.0
1996-03-21,9478.0,9500.0,9470.0,9473.0,,9473.0,14825.0,63698.0
1996-03-22,9464.0,9483.0,9451.0,9462.0,,9462.0,15886.0,67359.0
1996-03-25,9515.0,9542.0,9508.0,9522.0,,9522.0,20319.0,64356.0
1996-03-26,9528.0,9531.0,9488.0,9491.0,,9491.0,10048.0,65248.0
1996-03-27,9479.0,9495.0,9469.0,9489.0,,9489.0,10997.0,64854.0
1996-03-28,9495.0,9530.0,9491.0,9515.0,,9515.0,13068.0,64165.0
1996-03-29,9490.0,9527.0,9418.0,9426.0,,9426.0,36318.0,71409.0
1996-04-01,9400.0,9410.0,9388.0,9394.0,,9394.0,20054.0,72710.0
1996-04-02,9421.0,9423.0,9386.0,9390.0,,9390.0,11438.0,74695.0
1996-04-03,9450.0,9475.0,9431.0,9453.0,,9453.0,27507.0,75316.0
1996-04-04,9431.0,9446.0,9425.0,9435.0,,9435.0,9347.0,74402.0
1996-04-05,9408.0,9413.0,9373.0,9387.0,,9387.0,14447.0,75841.0
1996-04-08,9408.0,9419.0,9379.0,9380.0,,9380.0,14218.0,79180.0
1996-04-09,9325.0,9339.0,9314.0,9322.0,,9322.0,21590.0,80900.0
1996-04-10,9312.0,9327.0,9290.0,9311.0,,9311.0,20986.0,81764.0
1996-04-11,9275.0,9317.0,9273.0,9304.0,,9304.0,14877.0,80017.0
1996-04-12,9291.0,9298.0,9275.0,9294.0,,9294.0,10000.0,79870.0
1996-04-15,9301.0,9317.0,9288.0,9291.0,,9291.0,12636.0,78449.0
1996-04-16,9316.0,9334.0,9312.0,9319.0,,9319.0,13071.0,77418.0
1996-04-17,9314.0,9328.0,9306.0,9312.0,,9312.0,8004.0,76741.0
1996-04-18,9358.0,9490.0,9352.0,9448.0,,9448.0,46235.0,70949.0
1996-04-19,9435.0,9437.0,9392.0,9394.0,,9394.0,16864.0,68661.0
1996-04-22,9445.0,9468.0,9437.0,9448.0,,9448.0,13851.0,68687.0
1996-04-23,9454.0,9479.0,9440.0,9446.0,,9446.0,13281.0,67360.0
1996-04-24,9422.0,9453.0,9417.0,9451.0,,9451.0,9246.0,67682.0
1996-04-25,9424.0,9461.0,9415.0,9439.0,,9439.0,13079.0,67012.0
1996-04-26,9480.0,9572.0,9465.0,9533.0,,9533.0,30983.0,66603.0
1996-04-29,9635.0,9671.0,9599.0,9608.0,,9608.0,40589.0,65555.0
1996-04-30,9643.0,9648.0,9578.0,9583.0,,9583.0,22775.0,64656.0
1996-05-01,9551.0,9584.0,9548.0,9551.0,,9551.0,13779.0,63326.0
1996-05-02,9575.0,9638.0,9567.0,9633.0,,9633.0,21905.0,64158.0
1996-05-03,9614.0,9641.0,9550.0,9568.0,,9568.0,19166.0,62906.0
1996-05-06,9570.0,9608.0,9569.0,9589.0,,9589.0,14748.0,64078.0
1996-05-07,9575.0,9587.0,9565.0,9569.0,,9569.0,9302.0,64250.0
1996-05-08,9526.0,9568.0,9518.0,9549.0,,9549.0,16007.0,64323.0
1996-05-09,9601.0,9606.0,9574.0,9596.0,,9596.0,9490.0,63680.0
1996-05-10,9587.0,9593.0,9521.0,9529.0,,9529.0,15570.0,64067.0
1996-05-13,9564.0,9588.0,9556.0,9565.0,,9565.0,13133.0,63795.0
1996-05-14,9539.0,9548.0,9473.0,9481.0,,9481.0,23320.0,63826.0
1996-05-15,9415.0,9426.0,9390.0,9392.0,,9392.0,33481.0,65471.0
1996-05-16,9407.0,9428.0,9402.0,9407.0,,9407.0,13334.0,65952.0
1996-05-17,9406.0,9429.0,9372.0,9401.0,,9401.0,17621.0,67179.0
1996-05-20,9359.0,9382.0,9343.0,9375.0,,9375.0,16360.0,68125.0
1996-05-21,9380.0,9388.0,9363.0,9365.0,,9365.0,12204.0,69162.0
1996-05-22,9375.0,9389.0,9364.0,9373.0,,9373.0,7865.0,69519.0
1996-05-23,9396.0,9402.0,9379.0,9381.0,,9381.0,9023.0,69092.0
1996-05-24,9307.0,9325.0,9291.0,9294.0,,9294.0,15640.0,71186.0
1996-05-28,9228.0,9248.0,9205.0,9208.0,,9208.0,40127.0,76761.0
1996-05-29,9209.0,9270.0,9209.0,9269.0,,9269.0,23122.0,76971.0
1996-05-30,9390.0,9390.0,9300.0,9303.0,,9303.0,34272.0,77136.0
1996-05-31,9244.0,9298.0,9244.0,9266.0,,9266.0,21041.0,74586.0
1996-06-03,9288.0,9290.0,9235.0,9239.0,,9239.0,14364.0,74107.0
1996-06-04,9201.0,9225.0,9160.0,9204.0,,9204.0,26265.0,76313.0
1996-06-05,9213.0,9217.0,9185.0,9191.0,,9191.0,12325.0,75356.0
1996-06-06,9189.0,9205.0,9161.0,9167.0,,9167.0,13006.0,75023.0
1996-06-07,9205.0,9217.0,9154.0,9164.0,,9164.0,30133.0,66178.0
1996-06-10,9164.0,9192.0,9158.0,9179.0,,9179.0,41569.0,52940.0
1996-06-11,9147.0,9157.0,9121.0,9136.0,,9136.0,17669.0,42178.0
1996-06-12,9155.0,9176.0,9139.0,9173.0,,9173.0,8359.0,35658.0
1996-06-13,9165.0,9222.0,9156.0,9194.0,,9194.0,6368.0,31420.0
1996-06-14,9253.0,9264.0,9162.0,9165.0,,9165.0,11026.0,27991.0
1996-06-17,9185.0,9192.0,9166.0,9184.0,,9184.0,3832.0,25620.0
1996-06-18,9389.0,9407.0,9360.0,9401.0,,9401.0,38522.0,66845.0
1996-06-19,9353.0,9400.0,9348.0,9379.0,,9379.0,25434.0,65767.0
1996-06-20,9375.0,9388.0,9344.0,9356.0,,9356.0,14095.0,65567.0
1996-06-21,9290.0,9297.0,9263.0,9271.0,,9271.0,20291.0,66536.0
1996-06-24,9282.0,9292.0,9272.0,9286.0,,9286.0,11025.0,68277.0
1996-06-25,9268.0,9285.0,9264.0,9281.0,,9281.0,6642.0,67401.0
1996-06-26,9236.0,9254.0,9218.0,9241.0,,9241.0,14405.0,69134.0
1996-06-27,9270.0,9278.0,9234.0,9263.0,,9263.0,13612.0,70864.0
1996-06-28,9204.0,9250.0,9191.0,9221.0,,9221.0,16745.0,71346.0
1996-07-01,9220.0,9228.0,9215.0,9222.0,,9222.0,7422.0,72327.0
1996-07-02,9187.0,9194.0,9152.0,9154.0,,9154.0,19852.0,78157.0
1996-07-03,9133.0,9166.0,9131.0,9147.0,,9147.0,28201.0,77752.0
1996-07-05,9119.0,9137.0,9102.0,9124.0,,9124.0,11660.0,79389.0
1996-07-08,9103.0,9121.0,9100.0,9114.0,,9114.0,16991.0,79916.0
1996-07-09,9134.0,9170.0,9124.0,9156.0,,9156.0,15005.0,78952.0
1996-07-10,9172.0,9175.0,9153.0,9159.0,,9159.0,9078.0,78949.0
1996-07-11,9143.0,9166.0,9142.0,9151.0,,9151.0,11662.0,76792.0
1996-07-12,9160.0,9164.0,9095.0,9101.0,,9101.0,17082.0,80350.0
1996-07-15,9120.0,9152.0,9120.0,9146.0,,9146.0,12010.0,80419.0
1996-07-16,9200.0,9325.0,9192.0,9232.0,,9232.0,47015.0,75952.0
1996-07-17,9249.0,9286.0,9231.0,9279.0,,9279.0,20962.0,73516.0
1996-07-18,9279.0,9350.0,9265.0,9292.0,,9292.0,26270.0,75027.0
1996-07-19,9297.0,9345.0,9294.0,9331.0,,9331.0,15584.0,73519.0
1996-07-22,9343.0,9402.0,9337.0,9373.0,,9373.0,29549.0,69520.0
1996-07-23,9367.0,9369.0,9317.0,9340.0,,9340.0,22707.0,67624.0
1996-07-24,9343.0,9349.0,9289.0,9291.0,,9291.0,16246.0,66875.0
1996-07-25,9342.0,9342.0,9279.0,9296.0,,9296.0,18294.0,69066.0
1996-07-26,9272.0,9306.0,9262.0,9293.0,,9293.0,14340.0,67134.0
1996-07-29,9283.0,9315.0,9282.0,9311.0,,9311.0,8526.0,67052.0
1996-07-30,9335.0,9337.0,9300.0,9323.0,,9323.0,18605.0,67484.0
1996-07-31,9425.0,9465.0,9405.0,9437.0,,9437.0,53281.0,66377.0
1996-08-01,9395.0,9434.0,9382.0,9391.0,,9391.0,29463.0,65628.0
1996-08-02,9403.0,9428.0,9371.0,9414.0,,9414.0,18106.0,67598.0
1996-08-05,9413.0,9448.0,9411.0,9432.0,,9432.0,14042.0,66748.0
1996-08-06,9396.0,9427.0,9388.0,9414.0,,9414.0,11071.0,65813.0
1996-08-07,9351.0,9354.0,9310.0,9312.0,,9312.0,25143.0,67178.0
1996-08-08,9309.0,9310.0,9277.0,9284.0,,9284.0,16691.0,64613.0
1996-08-09,9291.0,9302.0,9280.0,9283.0,,9283.0,7205.0,64839.0
1996-08-12,9319.0,9344.0,9317.0,9336.0,,9336.0,19671.0,62134.0
1996-08-13,9334.0,9355.0,9323.0,9337.0,,9337.0,5659.0,61966.0
1996-08-14,9315.0,9322.0,9298.0,9300.0,,9300.0,7887.0,61924.0
1996-08-15,9294.0,9312.0,9288.0,9298.0,,9298.0,5989.0,61871.0
1996-08-16,9311.0,9324.0,9296.0,9321.0,,9321.0,5382.0,62003.0
1996-08-19,9302.0,9313.0,9292.0,9311.0,,9311.0,4014.0,62376.0
1996-08-20,9297.0,9298.0,9254.0,9261.0,,9261.0,18568.0,65323.0
1996-08-21,9263.0,9280.0,9248.0,9251.0,,9251.0,16540.0,68042.0
1996-08-22,9237.0,9271.0,9227.0,9268.0,,9268.0,18726.0,71543.0
1996-08-23,9248.0,9298.0,9236.0,9282.0,,9282.0,19975.0,74639.0
1996-08-26,9297.0,9325.0,9297.0,9309.0,,9309.0,15820.0,71276.0
1996-08-27,9292.0,9315.0,9289.0,9311.0,,9311.0,7546.0,71159.0
1996-08-28,9263.0,9269.0,9238.0,9248.0,,9248.0,13733.0,73253.0
1996-08-29,9254.0,9254.0,9231.0,9247.0,,9247.0,6228.0,72427.0
1996-08-30,9213.0,9230.0,9198.0,9200.0,,9200.0,14816.0,74318.0
1996-09-03,9158.0,9178.0,9151.0,9170.0,,9170.0,20301.0,73614.0
1996-09-04,9191.0,9219.0,9188.0,9210.0,,9210.0,22227.0,72672.0
1996-09-05,9179.0,9188.0,9167.0,9171.0,,9171.0,11425.0,71684.0
1996-09-06,9171.0,9178.0,9146.0,9148.0,,9148.0,19773.0,68513.0
1996-09-09,9182.0,9188.0,9155.0,9162.0,,9162.0,32709.0,55729.0
1996-09-10,9148.0,9155.0,9100.0,9114.0,,9114.0,25903.0,45636.0
1996-09-11,9087.0,9093.0,9070.0,9078.0,,9078.0,13250.0,38105.0
1996-09-12,9088.0,9104.0,9066.0,9072.0,,9072.0,10703.0,33398.0
1996-09-13,9063.0,9073.0,9046.0,9053.0,,9053.0,7525.0,29049.0
1996-09-16,9047.0,9056.0,9047.0,9053.0,,9053.0,6636.0,25371.0
1996-09-17,9192.0,9198.0,9170.0,9185.0,,9185.0,14074.0,77682.0
1996-09-18,9196.0,9307.0,9195.0,9278.0,,9278.0,42434.0,67588.0
1996-09-19,9257.0,9277.0,9249.0,9250.0,,9250.0,17137.0,68016.0
1996-09-20,9216.0,9223.0,9196.0,9205.0,,9205.0,17856.0,70051.0
1996-09-23,9212.0,9222.0,9205.0,9209.0,,9209.0,5054.0,69664.0
1996-09-24,9219.0,9270.0,9210.0,9267.0,,9267.0,14042.0,70356.0
1996-09-25,9179.0,9182.0,9151.0,9154.0,,9154.0,23735.0,71745.0
1996-09-26,9143.0,9167.0,9132.0,9139.0,,9139.0,13341.0,71667.0
1996-09-27,9117.0,9136.0,9110.0,9118.0,,9118.0,11436.0,72634.0
1996-09-30,9057.0,9084.0,9049.0,9076.0,,9076.0,17974.0,75359.0
1996-10-01,9080.0,9094.0,9068.0,9071.0,,9071.0,16494.0,76616.0
1996-10-02,9041.0,9058.0,9014.0,9029.0,,9029.0,25581.0,73236.0
1996-10-03,9065.0,9070.0,9047.0,9061.0,,9061.0,11884.0,73207.0
1996-10-04,9050.0,9067.0,9029.0,9030.0,,9030.0,11110.0,72999.0
1996-10-07,9060.0,9088.0,9057.0,9084.0,,9084.0,26580.0,75353.0
1996-10-08,9080.0,9085.0,9055.0,9056.0,,9056.0,10181.0,74776.0
1996-10-09,9043.0,9053.0,9038.0,9041.0,,9041.0,7593.0,74155.0
1996-10-10,9058.0,9082.0,9056.0,9075.0,,9075.0,11516.0,71010.0
1996-10-11,9048.0,9054.0,9023.0,9039.0,,9039.0,11906.0,72715.0
1996-10-14,9036.0,9042.0,9033.0,9038.0,,9038.0,2663.0,72324.0
1996-10-15,8984.0,8994.0,8976.0,8987.0,,8987.0,15043.0,74063.0
1996-10-16,8988.0,8998.0,8977.0,8982.0,,8982.0,12208.0,72269.0
1996-10-17,8990.0,8999.0,8979.0,8980.0,,8980.0,10748.0,71613.0
1996-10-18,8961.0,8978.0,8948.0,8957.0,,8957.0,11950.0,71800.0
1996-10-21,8929.0,8945.0,8926.0,8937.0,,8937.0,10166.0,73114.0
1996-10-22,8930.0,8976.0,8922.0,8966.0,,8966.0,14429.0,71929.0
1996-10-23,8937.0,8947.0,8906.0,8914.0,,8914.0,17798.0,74001.0
1996-10-24,8929.0,8936.0,8914.0,8920.0,,8920.0,9224.0,73872.0
1996-10-25,8887.0,8899.0,8873.0,8874.0,,8874.0,18077.0,77248.0
1996-10-28,8800.0,8824.0,8800.0,8813.0,,8813.0,15369.0,78794.0
1996-10-29,8853.0,8857.0,8800.0,8806.0,,8806.0,16011.0,79308.0
1996-10-30,8792.0,8857.0,8788.0,8830.0,,8830.0,17585.0,76499.0
1996-10-31,8850.0,8853.0,8807.0,8822.0,,8822.0,15664.0,75558.0
1996-11-01,8839.0,8910.0,8831.0,8874.0,,8874.0,20517.0,73992.0
1996-11-04,8885.0,8897.0,8822.0,8833.0,,8833.0,18318.0,72092.0
1996-11-05,8823.0,8847.0,8794.0,8812.0,,8812.0,11740.0,72009.0
1996-11-06,8822.0,8838.0,8813.0,8822.0,,8822.0,12049.0,72405.0
1996-11-07,8985.0,9033.0,8945.0,8958.0,,8958.0,62233.0,75375.0
1996-11-08,8987.0,9015.0,8976.0,8984.0,,8984.0,24644.0,71488.0
1996-11-11,9043.0,9055.0,9025.0,9053.0,,9053.0,28176.0,69308.0
1996-11-12,9023.0,9040.0,8983.0,9006.0,,9006.0,18909.0,67166.0
1996-11-13,9018.0,9037.0,8985.0,8991.0,,8991.0,14475.0,65395.0
1996-11-14,8991.0,9033.0,8983.0,9029.0,,9029.0,14566.0,65332.0
1996-11-15,9052.0,9078.0,9016.0,9038.0,,9038.0,16964.0,65601.0
1996-11-18,9009.0,9026.0,8995.0,9000.0,,9000.0,12912.0,66459.0
1996-11-19,9012.0,9020.0,8988.0,8994.0,,8994.0,8114.0,66571.0
1996-11-20,9028.0,9050.0,8983.0,8991.0,,8991.0,13511.0,66086.0
1996-11-21,8973.0,9018.0,8973.0,9011.0,,9011.0,11336.0,65728.0
1996-11-22,9009.0,9022.0,8976.0,8993.0,,8993.0,11371.0,66779.0
1996-11-25,8913.0,8928.0,8891.0,8899.0,,8899.0,27360.0,64048.0
1996-11-26,8893.0,8914.0,8889.0,8906.0,,8906.0,12269.0,62608.0
1996-11-27,8864.0,8868.0,8842.0,8844.0,,8844.0,12693.0,63509.0
1996-11-29,8810.0,8820.0,8797.0,8802.0,,8802.0,11607.0,64497.0
1996-12-02,8807.0,8815.0,8725.0,8737.0,,8737.0,30132.0,68186.0
1996-12-03,8776.0,8880.0,8774.0,8841.0,,8841.0,39138.0,67619.0
1996-12-04,8843.0,8872.0,8834.0,8858.0,,8858.0,15596.0,63873.0
1996-12-05,8866.0,8934.0,8835.0,8911.0,,8911.0,22484.0,61085.0
1996-12-06,8926.0,8928.0,8859.0,8860.0,,8860.0,21031.0,58542.0
1996-12-09,8845.0,8853.0,8821.0,8826.0,,8826.0,32438.0,45338.0
1996-12-10,8843.0,8850.0,8820.0,8825.0,,8825.0,18209.0,36175.0
1996-12-11,8870.0,8879.0,8846.0,8853.0,,8853.0,9298.0,32052.0
1996-12-12,8836.0,8839.0,8806.0,8823.0,,8823.0,9297.0,27467.0
1996-12-13,8855.0,8860.0,8772.0,8779.0,,8779.0,5934.0,23708.0
1996-12-16,8775.0,8787.0,8773.0,8784.0,,8784.0,6734.0,22123.0
1996-12-17,8897.0,8932.0,8871.0,8894.0,,8894.0,12038.0,52967.0
1996-12-18,8915.0,8925.0,8903.0,8908.0,,8908.0,9521.0,53105.0
1996-12-19,8876.0,8901.0,8864.0,8879.0,,8879.0,11083.0,53469.0
1996-12-20,8857.0,8871.0,8849.0,8854.0,,8854.0,8919.0,52844.0
1996-12-23,8869.0,8883.0,8862.0,8871.0,,8871.0,4643.0,52512.0
1996-12-24,8847.0,8852.0,8838.0,8841.0,,8841.0,2967.0,53130.0
1996-12-26,8808.0,8810.0,8797.0,8803.0,,8803.0,4733.0,53898.0
1996-12-27,8747.0,8755.0,8690.0,8750.0,,8750.0,17368.0,58854.0
1996-12-30,8712.0,8721.0,8697.0,8700.0,,8700.0,9812.0,57496.0
1996-12-31,8694.0,8737.0,8686.0,8713.0,,8713.0,9565.0,58048.0
1997-01-02,8723.0,8756.0,8710.0,8742.0,,8742.0,15030.0,62890.0
1997-01-03,8705.0,8717.0,8648.0,8679.0,,8679.0,21126.0,68227.0
1997-01-06,8714.0,8747.0,8700.0,8731.0,,8731.0,21591.0,67750.0
1997-01-07,8754.0,8780.0,8737.0,8766.0,,8766.0,20488.0,68780.0
1997-01-08,8719.0,8730.0,8708.0,8721.0,,8721.0,10737.0,68380.0
1997-01-09,8683.0,8700.0,8671.0,8672.0,,8672.0,8625.0,67341.0
1997-01-10,8737.0,8753.0,8682.0,8696.0,,8696.0,15830.0,68391.0
1997-01-13,8670.0,8688.0,8662.0,8670.0,,8670.0,8741.0,68402.0
1997-01-14,8659.0,8663.0,8620.0,8623.0,,8623.0,20013.0,70561.0
1997-01-15,8593.0,8640.0,8591.0,8634.0,,8634.0,11518.0,70763.0
1997-01-16,8604.0,8667.0,8589.0,8660.0,,8660.0,19385.0,69457.0
1997-01-17,8624.0,8627.0,8588.0,8611.0,,8611.0,18476.0,71100.0
1997-01-21,8543.0,8554.0,8532.0,8538.0,,8538.0,21897.0,72821.0
1997-01-22,8477.0,8489.0,8457.0,8460.0,,8460.0,14163.0,74916.0
1997-01-23,8449.0,8455.0,8403.0,8416.0,,8416.0,27012.0,73374.0
1997-01-24,8485.0,8494.0,8437.0,8465.0,,8465.0,36794.0,71503.0
1997-01-27,8442.0,8443.0,8414.0,8427.0,,8427.0,10143.0,71126.0
1997-01-28,8338.0,8345.0,8266.0,8307.0,,8307.0,27741.0,72238.0
1997-01-29,8258.0,8287.0,8240.0,8250.0,,8250.0,21029.0,73988.0
1997-01-30,8264.0,8290.0,8249.0,8275.0,,8275.0,13193.0,73862.0
1997-01-31,8280.0,8303.0,8245.0,8281.0,,8281.0,15016.0,75858.0
1997-02-03,8231.0,8272.0,8229.0,8261.0,,8261.0,11247.0,75608.0
1997-02-04,8232.0,8237.0,8211.0,8214.0,,8214.0,13862.0,76094.0
1997-02-05,8143.0,8169.0,8120.0,8126.0,,8126.0,28633.0,80871.0
1997-02-06,8127.0,8149.0,8110.0,8130.0,,8130.0,27114.0,81486.0
1997-02-07,8088.0,8280.0,8053.0,8173.0,,8173.0,41913.0,85436.0
1997-02-10,8195.0,8210.0,8175.0,8190.0,,8190.0,34653.0,81065.0
1997-02-11,8163.0,8200.0,8151.0,8164.0,,8164.0,12771.0,79499.0
1997-02-12,8111.0,8126.0,8088.0,8092.0,,8092.0,15106.0,81057.0
1997-02-13,8081.0,8092.0,8056.0,8068.0,,8068.0,15907.0,77813.0
1997-02-14,8091.0,8114.0,8076.0,8082.0,,8082.0,12369.0,78318.0
1997-02-18,8079.0,8108.0,8078.0,8104.0,,8104.0,12517.0,77531.0
1997-02-19,8096.0,8107.0,8060.0,8062.0,,8062.0,15803.0,77132.0
1997-02-20,8163.0,8204.0,8141.0,8179.0,,8179.0,27585.0,76872.0
1997-02-21,8181.0,8186.0,8133.0,8137.0,,8137.0,16995.0,77708.0
1997-02-24,8209.0,8245.0,8200.0,8211.0,,8211.0,26397.0,75367.0
1997-02-25,8223.0,8252.0,8210.0,8249.0,,8249.0,15461.0,74734.0
1997-02-26,8276.0,8296.0,8171.0,8214.0,,8214.0,39183.0,74203.0
1997-02-27,8274.0,8314.0,8266.0,8298.0,,8298.0,23378.0,75250.0
1997-02-28,8302.0,8345.0,8273.0,8343.0,,8343.0,25335.0,72186.0
1997-03-03,8294.0,8309.0,8260.0,8262.0,,8262.0,20230.0,73402.0
1997-03-04,8218.0,8226.0,8197.0,8200.0,,8200.0,19619.0,70904.0
1997-03-05,8245.0,8263.0,8236.0,8260.0,,8260.0,14704.0,70504.0
1997-03-06,8229.0,8275.0,8228.0,8266.0,,8266.0,14884.0,67460.0
1997-03-07,8256.0,8259.0,8196.0,8214.0,,8214.0,18094.0,63817.0
1997-03-10,8217.0,8232.0,8215.0,8228.0,,8228.0,42735.0,54982.0
1997-03-11,8218.0,8226.0,8206.0,8215.0,,8215.0,13242.0,48474.0
1997-03-12,8169.0,8187.0,8155.0,8183.0,,8183.0,16122.0,40655.0
1997-03-13,8155.0,8159.0,8102.0,8104.0,,8104.0,11572.0,34310.0
1997-03-14,8080.0,8117.0,8062.0,8106.0,,8106.0,8332.0,30380.0
1997-03-17,8099.0,8103.0,8090.0,8091.0,,8091.0,9263.0,25814.0
1997-03-18,8091.0,8091.0,8091.0,8091.0,,8091.0,0.0,0.0
1997-03-19,8227.0,8260.0,8223.0,8243.0,,8243.0,13975.0,62384.0
1997-03-20,8251.0,8286.0,8176.0,8180.0,,8180.0,26563.0,62031.0
1997-03-21,8213.0,8275.0,8209.0,8237.0,,8237.0,24151.0,64747.0
1997-03-24,8226.0,8247.0,8223.0,8236.0,,8236.0,6318.0,64135.0
1997-03-25,8197.0,8197.0,8156.0,8184.0,,8184.0,19886.0,66818.0
1997-03-26,8149.0,8160.0,8135.0,8156.0,,8156.0,19178.0,71391.0
1997-03-27,8180.0,8199.0,8168.0,8193.0,,8193.0,13615.0,71850.0
1997-03-31,8179.0,8190.0,8162.0,8178.0,,8178.0,13198.0,70003.0
1997-04-01,8170.0,8335.0,8170.0,8322.0,,8322.0,48121.0,67260.0
1997-04-02,8270.0,8286.0,8185.0,8195.0,,8195.0,33663.0,68497.0
1997-04-03,8243.0,8248.0,8222.0,8243.0,,8243.0,16765.0,58172.0
1997-04-04,8145.0,8156.0,8127.0,8129.0,,8129.0,29500.0,69840.0
1997-04-07,8056.0,8057.0,8026.0,8047.0,,8047.0,27431.0,75084.0
1997-04-08,8009.0,8022.0,7986.0,8003.0,,8003.0,18594.0,77936.0
1997-04-09,7978.0,7996.0,7951.0,7961.0,,7961.0,13915.0,78941.0
1997-04-10,8030.0,8043.0,7990.0,8025.0,,8025.0,20648.0,81661.0
1997-04-11,8002.0,8022.0,7995.0,8010.0,,8010.0,13014.0,84416.0
1997-04-14,7995.0,8001.0,7975.0,7981.0,,7981.0,8114.0,81996.0
1997-04-15,7993.0,8009.0,7978.0,8003.0,,8003.0,9550.0,82123.0
1997-04-16,8017.0,8038.0,8016.0,8023.0,,8023.0,9278.0,81458.0
1997-04-17,8025.0,8035.0,7995.0,8004.0,,8004.0,21348.0,80382.0
1997-04-18,8008.0,8013.0,7997.0,8009.0,,8009.0,6796.0,79831.0
1997-04-21,8048.0,8055.0,8016.0,8047.0,,8047.0,15402.0,79615.0
1997-04-22,7990.0,7998.0,7980.0,7981.0,,7981.0,13480.0,80499.0
1997-04-23,7991.0,7997.0,7985.0,7993.0,,7993.0,8580.0,83116.0
1997-04-24,7987.0,8008.0,7977.0,7990.0,,7990.0,9234.0,81721.0
1997-04-25,8018.0,8022.0,7972.0,7976.0,,7976.0,15416.0,83574.0
1997-04-28,7946.0,7960.0,7931.0,7933.0,,7933.0,13528.0,85083.0
1997-04-29,7942.0,7954.0,7932.0,7937.0,,7937.0,9339.0,85043.0
1997-04-30,7941.0,7942.0,7916.0,7925.0,,7925.0,11386.0,86304.0
1997-05-01,7922.0,7980.0,7915.0,7946.0,,7946.0,21497.0,86740.0
1997-05-02,7942.0,7953.0,7928.0,7949.0,,7949.0,10522.0,86099.0
1997-05-05,7957.0,7959.0,7931.0,7951.0,,7951.0,6322.0,87148.0
1997-05-06,7995.0,8038.0,7994.0,8029.0,,8029.0,36558.0,79557.0
1997-05-07,8051.0,8073.0,8032.0,8045.0,,8045.0,26541.0,77552.0
1997-05-08,8124.0,8130.0,8107.0,8127.0,,8127.0,26568.0,76970.0
1997-05-09,8240.0,8450.0,8239.0,8338.0,,8338.0,75163.0,85001.0
1997-05-12,8467.0,8495.0,8420.0,8431.0,,8431.0,48837.0,79166.0
1997-05-13,8428.0,8480.0,8415.0,8479.0,,8479.0,21873.0,78399.0
1997-05-14,8468.0,8599.0,8462.0,8587.0,,8587.0,28995.0,81380.0
1997-05-15,8688.0,8698.0,8632.0,8665.0,,8665.0,32536.0,80526.0
1997-05-16,8720.0,8745.0,8660.0,8680.0,,8680.0,23378.0,81618.0
1997-05-19,8640.0,8684.0,8625.0,8683.0,,8683.0,15422.0,81934.0
1997-05-20,8823.0,8925.0,8796.0,8904.0,,8904.0,49968.0,88231.0
1997-05-21,8829.0,8844.0,8773.0,8787.0,,8787.0,26311.0,85470.0
1997-05-22,8660.0,8677.0,8638.0,8654.0,,8654.0,27860.0,83880.0
1997-05-23,8668.0,8702.0,8661.0,8664.0,,8664.0,12205.0,81579.0
1997-05-27,8617.0,8621.0,8588.0,8592.0,,8592.0,13689.0,78651.0
1997-05-28,8663.0,8697.0,8646.0,8662.0,,8662.0,14727.0,78167.0
1997-05-29,8622.0,8652.0,8604.0,8615.0,,8615.0,8484.0,77247.0
1997-05-30,8605.0,8652.0,8602.0,8622.0,,8622.0,11944.0,76384.0
1997-06-02,8599.0,8603.0,8582.0,8591.0,,8591.0,12598.0,74290.0
1997-06-03,8643.0,8649.0,8612.0,8631.0,,8631.0,10427.0,73958.0
1997-06-04,8616.0,8635.0,8606.0,8616.0,,8616.0,7919.0,73146.0
1997-06-05,8657.0,8674.0,8648.0,8661.0,,8661.0,10182.0,72135.0
1997-06-06,8642.0,8745.0,8633.0,8733.0,,8733.0,24677.0,70915.0
1997-06-09,8900.0,8919.0,8848.0,8853.0,,8853.0,57655.0,61210.0
1997-06-10,8895.0,8975.0,8876.0,8911.0,,8911.0,17792.0,54915.0
1997-06-11,8987.0,9020.0,8974.0,9009.0,,9009.0,19418.0,43504.0
1997-06-12,8760.0,8794.0,8745.0,8760.0,,8760.0,7562.0,40988.0
1997-06-13,8740.0,8750.0,8701.0,8706.0,,8706.0,6143.0,38132.0
1997-06-16,8780.0,8816.0,8780.0,8808.0,,8808.0,7162.0,33473.0
1997-06-17,8808.0,8808.0,8808.0,8808.0,,8808.0,8.0,33545.0
1997-06-18,8808.0,8808.0,8808.0,8808.0,,8808.0,0.0,0.0
1997-06-19,8930.0,8939.0,8852.0,8885.0,,8885.0,20103.0,49135.0
1997-06-20,8832.0,8842.0,8809.0,8826.0,,8826.0,8083.0,48918.0
1997-06-23,8775.0,8805.0,8755.0,8801.0,,8801.0,10908.0,48370.0
1997-06-24,8818.0,8825.0,8802.0,8805.0,,8805.0,14807.0,51660.0
1997-06-25,8896.0,8919.0,8860.0,8881.0,,8881.0,10752.0,52006.0
1997-06-26,8905.0,8950.0,8890.0,8928.0,,8928.0,15985.0,56019.0
1997-06-27,8840.0,8851.0,8815.0,8827.0,,8827.0,18161.0,56660.0
1997-06-30,8832.0,8850.0,8822.0,8826.0,,8826.0,10409.0,52555.0
1997-07-01,8796.0,8814.0,8791.0,8799.0,,8799.0,10892.0,48533.0
1997-07-02,8837.0,8844.0,8820.0,8826.0,,8826.0,12074.0,53059.0
1997-07-03,8842.0,8915.0,8836.0,8896.0,,8896.0,20117.0,58759.0
1997-07-07,8988.0,9000.0,8954.0,8956.0,,8956.0,27284.0,60214.0
1997-07-08,8960.0,8989.0,8946.0,8953.0,,8953.0,13965.0,59080.0
1997-07-09,8950.0,8960.0,8927.0,8953.0,,8953.0,7418.0,58219.0
1997-07-10,8938.0,8954.0,8917.0,8922.0,,8922.0,9340.0,57151.0
1997-07-11,8876.0,8883.0,8848.0,8856.0,,8856.0,14404.0,57143.0
1997-07-14,8854.0,8882.0,8841.0,8846.0,,8846.0,9696.0,57284.0
1997-07-15,8825.0,8840.0,8692.0,8732.0,,8732.0,41058.0,56852.0
1997-07-16,8720.0,8740.0,8662.0,8731.0,,8731.0,28790.0,58565.0
1997-07-17,8671.0,8692.0,8667.0,8685.0,,8685.0,10486.0,57550.0
1997-07-18,8705.0,8757.0,8674.0,8710.0,,8710.0,15746.0,56883.0
1997-07-21,8696.0,8722.0,8670.0,8679.0,,8679.0,7830.0,56267.0
1997-07-22,8689.0,8750.0,8680.0,8741.0,,8741.0,19727.0,58001.0
1997-07-23,8751.0,8752.0,8688.0,8713.0,,8713.0,15653.0,56820.0
1997-07-24,8711.0,8711.0,8667.0,8677.0,,8677.0,9740.0,58086.0
1997-07-25,8663.0,8663.0,8606.0,8608.0,,8608.0,20531.0,64203.0
1997-07-28,8601.0,8610.0,8547.0,8561.0,,8561.0,31361.0,72497.0
1997-07-29,8556.0,8566.0,8496.0,8498.0,,8498.0,25312.0,77186.0
1997-07-30,8468.0,8524.0,8461.0,8493.0,,8493.0,28933.0,77373.0
1997-07-31,8512.0,8514.0,8475.0,8481.0,,8481.0,18115.0,77212.0
1997-08-01,8455.0,8540.0,8443.0,8498.0,,8498.0,27324.0,78964.0
1997-08-04,8478.0,8515.0,8477.0,8502.0,,8502.0,14091.0,76474.0
1997-08-05,8479.0,8482.0,8420.0,8430.0,,8430.0,22212.0,79632.0
1997-08-06,8413.0,8488.0,8411.0,8470.0,,8470.0,24542.0,84412.0
1997-08-07,8490.0,8532.0,8466.0,8486.0,,8486.0,21837.0,82314.0
1997-08-08,8558.0,8810.0,8557.0,8766.0,,8766.0,51427.0,76652.0
1997-08-11,8668.0,8689.0,8634.0,8658.0,,8658.0,26704.0,72813.0
1997-08-12,8678.0,8680.0,8610.0,8623.0,,8623.0,13819.0,70674.0
1997-08-13,8654.0,8713.0,8628.0,8687.0,,8687.0,19704.0,70633.0
1997-08-14,8607.0,8620.0,8500.0,8510.0,,8510.0,26816.0,72813.0
1997-08-15,8469.0,8600.0,8467.0,8519.0,,8519.0,39606.0,79268.0
1997-08-18,8520.0,8554.0,8504.0,8519.0,,8519.0,11441.0,78220.0
1997-08-19,8492.0,8503.0,8476.0,8494.0,,8494.0,9174.0,78278.0
1997-08-20,8526.0,8542.0,8480.0,8533.0,,8533.0,18648.0,75702.0
1997-08-21,8524.0,8566.0,8518.0,8560.0,,8560.0,13039.0,77001.0
1997-08-22,8608.0,8648.0,8479.0,8481.0,,8481.0,38791.0,80815.0
1997-08-25,8479.0,8484.0,8438.0,8440.0,,8440.0,22046.0,82211.0
1997-08-26,8490.0,8512.0,8450.0,8488.0,,8488.0,15164.0,79566.0
1997-08-27,8415.0,8458.0,8413.0,8435.0,,8435.0,16627.0,82613.0
1997-08-28,8440.0,8474.0,8410.0,8414.0,,8414.0,19657.0,87616.0
1997-08-29,8388.0,8402.0,8262.0,8281.0,,8281.0,41158.0,95907.0
1997-09-02,8236.0,8255.0,8227.0,8249.0,,8249.0,20295.0,96909.0
1997-09-03,8267.0,8306.0,8253.0,8276.0,,8276.0,25298.0,96515.0
1997-09-04,8312.0,8321.0,8245.0,8267.0,,8267.0,28399.0,91485.0
1997-09-05,8272.0,8297.0,8232.0,8269.0,,8269.0,31463.0,82924.0
1997-09-08,8275.0,8286.0,8260.0,8263.0,,8263.0,23120.0,82442.0
1997-09-09,8445.0,8470.0,8398.0,8406.0,,8406.0,29148.0,66573.0
1997-09-10,8410.0,8410.0,8380.0,8383.0,,8383.0,11138.0,57006.0
1997-09-11,8400.0,8410.0,8340.0,8364.0,,8364.0,7839.0,53013.0
1997-09-12,8262.0,8282.0,8220.0,8271.0,,8271.0,6860.0,49718.0
1997-09-15,8320.0,8326.0,8310.0,8318.0,,8318.0,8414.0,41635.0
1997-09-16,8400.0,8402.0,8343.0,8347.0,,8347.0,13559.0,70513.0
1997-09-17,8418.0,8443.0,8359.0,8375.0,,8375.0,14497.0,69552.0
1997-09-18,8351.0,8368.0,8275.0,8312.0,,8312.0,27376.0,75333.0
1997-09-19,8327.0,8355.0,8272.0,8278.0,,8278.0,23655.0,72560.0
1997-09-22,8254.0,8309.0,8252.0,8300.0,,8300.0,18438.0,76225.0
1997-09-23,8315.0,8348.0,8285.0,8299.0,,8299.0,14195.0,75891.0
1997-09-24,8455.0,8460.0,8397.0,8411.0,,8411.0,24308.0,74024.0
1997-09-25,8374.0,8379.0,8323.0,8367.0,,8367.0,18916.0,73803.0
1997-09-26,8377.0,8380.0,8336.0,8339.0,,8339.0,16669.0,75460.0
1997-09-29,8347.0,8368.0,8337.0,8353.0,,8353.0,6247.0,75341.0
1997-09-30,8339.0,8410.0,8336.0,8392.0,,8392.0,22223.0,76609.0
1997-10-01,8374.0,8379.0,8348.0,8361.0,,8361.0,16919.0,75626.0
1997-10-02,8350.0,8361.0,8282.0,8300.0,,8300.0,24092.0,79108.0
1997-10-03,8272.0,8294.0,8245.0,8273.0,,8273.0,19085.0,79332.0
1997-10-06,8283.0,8302.0,8275.0,8282.0,,8282.0,7071.0,81491.0
1997-10-07,8285.0,8296.0,8236.0,8239.0,,8239.0,14832.0,87176.0
1997-10-08,8345.0,8352.0,8316.0,8330.0,,8330.0,42156.0,87558.0
1997-10-09,8331.0,8349.0,8320.0,8332.0,,8332.0,10906.0,86888.0
1997-10-10,8392.0,8435.0,8377.0,8419.0,,8419.0,39374.0,89631.0
1997-10-14,8310.0,8312.0,8282.0,8293.0,,8293.0,23459.0,83807.0
1997-10-15,8308.0,8331.0,8304.0,8324.0,,8324.0,7067.0,82583.0
1997-10-16,8386.0,8423.0,8380.0,8419.0,,8419.0,31465.0,86211.0
1997-10-17,8382.0,8397.0,8353.0,8354.0,,8354.0,18004.0,85075.0
1997-10-20,8308.0,8324.0,8296.0,8316.0,,8316.0,13237.0,85733.0
1997-10-21,8357.0,8388.0,8336.0,8342.0,,8342.0,17999.0,86881.0
1997-10-22,8348.0,8359.0,8338.0,8340.0,,8340.0,11920.0,84891.0
1997-10-23,8308.0,8311.0,8250.0,8265.0,,8265.0,32893.0,94008.0
1997-10-24,8280.0,8334.0,8254.0,8265.0,,8265.0,34791.0,94549.0
1997-10-27,8274.0,8288.0,8242.0,8244.0,,8244.0,13171.0,98245.0
1997-10-28,8394.0,8480.0,8343.0,8368.0,,8368.0,62080.0,104421.0
1997-10-29,8360.0,8407.0,8317.0,8328.0,,8328.0,26016.0,102896.0
1997-10-30,8379.0,8396.0,8338.0,8360.0,,8360.0,19955.0,100740.0
1997-10-31,8365.0,8383.0,8348.0,8359.0,,8359.0,14452.0,100662.0
1997-11-03,8362.0,8372.0,8276.0,8278.0,,8278.0,19945.0,104782.0
1997-11-04,8265.0,8276.0,8225.0,8232.0,,8232.0,25985.0,107398.0
1997-11-05,8180.0,8212.0,8145.0,8171.0,,8171.0,30197.0,117458.0
1997-11-06,8157.0,8183.0,8145.0,8161.0,,8161.0,16471.0,120433.0
1997-11-07,8157.0,8161.0,8084.0,8092.0,,8092.0,28955.0,127195.0
1997-11-10,8111.0,8116.0,8078.0,8080.0,,8080.0,13108.0,132192.0
1997-11-12,7988.0,8002.0,7940.0,7953.0,,7953.0,31246.0,136939.0
1997-11-13,8016.0,8027.0,7956.0,7965.0,,7965.0,20453.0,133936.0
1997-11-14,7947.0,8015.0,7897.0,8001.0,,8001.0,34181.0,138221.0
1997-11-17,8015.0,8017.0,7972.0,7987.0,,7987.0,25321.0,136043.0
1997-11-18,7994.0,7997.0,7969.0,7976.0,,7976.0,9537.0,135555.0
1997-11-19,7883.0,7920.0,7877.0,7918.0,,7918.0,23924.0,132702.0
1997-11-20,7917.0,7968.0,7880.0,7952.0,,7952.0,21770.0,129739.0
1997-11-21,7985.0,8035.0,7922.0,7938.0,,7938.0,27557.0,129573.0
1997-11-24,7898.0,7934.0,7892.0,7908.0,,7908.0,12575.0,126465.0
1997-11-25,7910.0,7918.0,7852.0,7877.0,,7877.0,24688.0,128436.0
1997-11-26,7899.0,7902.0,7862.0,7888.0,,7888.0,12401.0,128053.0
1997-11-28,7853.0,7864.0,7839.0,7842.0,,7842.0,11040.0,128984.0
1997-12-01,7779.0,7782.0,7747.0,7768.0,,7768.0,22925.0,131447.0
1997-12-02,7803.0,7812.0,7777.0,7784.0,,7784.0,17999.0,132601.0
1997-12-03,7782.0,7797.0,7773.0,7781.0,,7781.0,9859.0,128949.0
1997-12-04,7740.0,7750.0,7713.0,7736.0,,7736.0,27756.0,119808.0
1997-12-05,7732.0,7733.0,7670.0,7689.0,,7689.0,29315.0,113806.0
1997-12-08,7670.0,7686.0,7658.0,7670.0,,7670.0,40556.0,93964.0
1997-12-09,7689.0,7729.0,7687.0,7724.0,,7724.0,33717.0,71644.0
1997-12-10,7780.0,7789.0,7730.0,7736.0,,7736.0,21534.0,60985.0
1997-12-11,7736.0,7752.0,7684.0,7688.0,,7688.0,6439.0,58203.0
1997-12-12,7692.0,7701.0,7662.0,7668.0,,7668.0,10755.0,51496.0
1997-12-15,7631.0,7655.0,7628.0,7648.0,,7648.0,6154.0,46473.0
1997-12-16,7731.0,7756.0,7728.0,7755.0,,7755.0,8538.0,97034.0
1997-12-17,7990.0,8005.0,7950.0,7976.0,,7976.0,50011.0,88926.0
1997-12-18,7920.0,7928.0,7825.0,7870.0,,7870.0,26492.0,88413.0
1997-12-19,7868.0,7890.0,7823.0,7834.0,,7834.0,16923.0,88398.0
1997-12-22,7756.0,7784.0,7753.0,7780.0,,7780.0,10079.0,87119.0
1997-12-23,7793.0,7833.0,7780.0,7825.0,,7825.0,6373.0,86088.0
1997-12-24,7802.0,7808.0,7786.0,7798.0,,7798.0,4521.0,85063.0
1997-12-26,7769.0,7778.0,7755.0,7758.0,,7758.0,2623.0,84667.0
1997-12-29,7767.0,7815.0,7767.0,7811.0,,7811.0,10403.0,87857.0
1997-12-30,7797.0,7798.0,7759.0,7765.0,,7765.0,10956.0,84932.0
1997-12-31,7760.0,7778.0,7735.0,7736.0,,7736.0,7996.0,84317.0
1998-01-02,7661.0,7669.0,7620.0,7624.0,,7624.0,24717.0,92399.0
1998-01-05,7581.0,7583.0,7535.0,7552.0,,7552.0,22927.0,99010.0
1998-01-06,7565.0,7586.0,7534.0,7549.0,,7549.0,15611.0,103694.0
1998-01-07,7617.0,7718.0,7610.0,7713.0,,7713.0,40038.0,98781.0
1998-01-08,7565.0,7638.0,7563.0,7602.0,,7602.0,27982.0,93246.0
1998-01-09,7683.0,7707.0,7630.0,7635.0,,7635.0,25075.0,91239.0
1998-01-12,7629.0,7631.0,7577.0,7597.0,,7597.0,15235.0,94514.0
1998-01-13,7654.0,7684.0,7644.0,7659.0,,7659.0,15016.0,94860.0
1998-01-14,7704.0,7723.0,7658.0,7701.0,,7701.0,19900.0,96457.0
1998-01-15,7712.0,7782.0,7709.0,7774.0,,7774.0,29026.0,90936.0
1998-01-16,7850.0,7863.0,7803.0,7805.0,,7805.0,30361.0,88528.0
1998-01-20,7793.0,7851.0,7792.0,7850.0,,7850.0,24736.0,88304.0
1998-01-21,7897.0,7943.0,7861.0,7941.0,,7941.0,34113.0,88937.0
1998-01-22,7942.0,7946.0,7890.0,7917.0,,7917.0,27095.0,89164.0
1998-01-23,7983.0,8026.0,7950.0,8022.0,,8022.0,51895.0,89657.0
1998-01-26,7988.0,8010.0,7936.0,7943.0,,7943.0,17889.0,87227.0
1998-01-27,7970.0,8037.0,7966.0,8032.0,,8032.0,18320.0,88312.0
1998-01-28,8016.0,8075.0,7983.0,8072.0,,8072.0,26225.0,93316.0
1998-01-29,8039.0,8063.0,8002.0,8011.0,,8011.0,21940.0,93030.0
1998-01-30,7906.0,7942.0,7891.0,7915.0,,7915.0,29187.0,96631.0
1998-02-02,7945.0,7959.0,7924.0,7956.0,,7956.0,16816.0,96445.0
1998-02-03,7999.0,8000.0,7966.0,7988.0,,7988.0,13671.0,85495.0
1998-02-04,8076.0,8151.0,8073.0,8143.0,,8143.0,50607.0,99970.0
1998-02-05,8179.0,8181.0,8114.0,8143.0,,8143.0,26265.0,100033.0
1998-02-06,8100.0,8136.0,8068.0,8096.0,,8096.0,17727.0,100131.0
1998-02-09,8061.0,8115.0,8050.0,8111.0,,8111.0,18486.0,101598.0
1998-02-10,8136.0,8159.0,8093.0,8157.0,,8157.0,28372.0,100834.0
1998-02-11,8101.0,8145.0,8086.0,8143.0,,8143.0,18178.0,102550.0
1998-02-12,8177.0,8190.0,8045.0,8058.0,,8058.0,38050.0,100484.0
1998-02-13,8005.0,8028.0,7997.0,8018.0,,8018.0,19763.0,98141.0
1998-02-17,7979.0,7981.0,7906.0,7924.0,,7924.0,23158.0,100582.0
1998-02-18,7973.0,7985.0,7926.0,7942.0,,7942.0,18305.0,97719.0
1998-02-19,7956.0,7971.0,7920.0,7944.0,,7944.0,10444.0,96422.0
1998-02-20,7870.0,7885.0,7823.0,7836.0,,7836.0,33723.0,96340.0
1998-02-23,7784.0,7867.0,7782.0,7839.0,,7839.0,32404.0,93525.0
1998-02-24,7839.0,7859.0,7816.0,7840.0,,7840.0,14901.0,93905.0
1998-02-25,7862.0,7862.0,7775.0,7780.0,,7780.0,28127.0,95457.0
1998-02-26,7848.0,7890.0,7816.0,7886.0,,7886.0,22882.0,92475.0
1998-02-27,7935.0,7963.0,7920.0,7948.0,,7948.0,25749.0,93356.0
1998-03-02,8006.0,8008.0,7974.0,7995.0,,7995.0,25597.0,94093.0
1998-03-03,7944.0,7959.0,7935.0,7940.0,,7940.0,15780.0,89865.0
1998-03-04,7946.0,7948.0,7890.0,7901.0,,7901.0,18948.0,90500.0
1998-03-05,7859.0,7875.0,7825.0,7826.0,,7826.0,23783.0,84148.0
1998-03-06,7857.0,7859.0,7792.0,7826.0,,7826.0,21220.0,81256.0
1998-03-09,7818.0,7841.0,7802.0,7826.0,,7826.0,25749.0,69566.0
1998-03-10,7839.0,7859.0,7831.0,7856.0,,7856.0,14660.0,61715.0
1998-03-11,7730.0,7755.0,7720.0,7741.0,,7741.0,9313.0,58112.0
1998-03-12,7735.0,7750.0,7716.0,7734.0,,7734.0,7331.0,54124.0
1998-03-13,7791.0,7820.0,7767.0,7800.0,,7800.0,7089.0,51140.0
1998-03-16,7713.0,7728.0,7706.0,7719.0,,7719.0,6309.0,45394.0
1998-03-17,7805.0,7860.0,7803.0,7849.0,,7849.0,14838.0,67022.0
1998-03-18,7774.0,7792.0,7760.0,7783.0,,7783.0,19116.0,71249.0
1998-03-19,7799.0,7806.0,7729.0,7740.0,,7740.0,27688.0,79841.0
1998-03-20,7773.0,7785.0,7748.0,7756.0,,7756.0,12840.0,79400.0
1998-03-23,7744.0,7771.0,7736.0,7754.0,,7754.0,7111.0,79702.0
1998-03-24,7772.0,7779.0,7755.0,7763.0,,7763.0,9988.0,79129.0
1998-03-25,7780.0,7870.0,7777.0,7855.0,,7855.0,35356.0,76602.0
1998-03-26,7852.0,7886.0,7805.0,7879.0,,7879.0,26953.0,74675.0
1998-03-27,7810.0,7821.0,7750.0,7755.0,,7755.0,24874.0,78615.0
1998-03-30,7672.0,7673.0,7642.0,7654.0,,7654.0,34120.0,95202.0
1998-03-31,7589.0,7605.0,7562.0,7587.0,,7587.0,29146.0,96533.0
1998-04-01,7573.0,7590.0,7550.0,7564.0,,7564.0,21450.0,99582.0
1998-04-02,7555.0,7584.0,7545.0,7570.0,,7570.0,16369.0,103701.0
1998-04-03,7470.0,7508.0,7456.0,7474.0,,7474.0,34211.0,109834.0
1998-04-06,7497.0,7505.0,7489.0,7492.0,,7492.0,12177.0,117503.0
1998-04-07,7571.0,7579.0,7542.0,7570.0,,7570.0,20263.0,115115.0
1998-04-08,7588.0,7725.0,7586.0,7696.0,,7696.0,47021.0,102257.0
1998-04-09,7580.0,7800.0,7547.0,7744.0,,7744.0,42256.0,95368.0
1998-04-13,7796.0,7813.0,7783.0,7784.0,,7784.0,24994.0,91623.0
1998-04-14,7765.0,7830.0,7759.0,7788.0,,7788.0,27041.0,86203.0
1998-04-15,7774.0,7817.0,7747.0,7755.0,,7755.0,15463.0,84678.0
1998-04-16,7650.0,7679.0,7638.0,7651.0,,7651.0,21300.0,88372.0
1998-04-17,7659.0,7692.0,7639.0,7647.0,,7647.0,11788.0,88290.0
1998-04-20,7622.0,7637.0,7610.0,7628.0,,7628.0,15266.0,92311.0
1998-04-21,7675.0,7683.0,7661.0,7669.0,,7669.0,15036.0,89540.0
1998-04-22,7713.0,7738.0,7699.0,7729.0,,7729.0,14929.0,88318.0
1998-04-23,7735.0,7769.0,7720.0,7739.0,,7739.0,16000.0,86897.0
1998-04-24,7761.0,7774.0,7663.0,7679.0,,7679.0,25749.0,87335.0
1998-04-27,7603.0,7630.0,7601.0,7615.0,,7615.0,20675.0,87146.0
1998-04-28,7627.0,7637.0,7609.0,7615.0,,7615.0,10367.0,84384.0
1998-04-29,7604.0,7637.0,7600.0,7606.0,,7606.0,9964.0,84018.0
1998-04-30,7612.0,7628.0,7565.0,7567.0,,7567.0,15384.0,85758.0
1998-05-01,7542.0,7580.0,7533.0,7556.0,,7556.0,14074.0,86772.0
1998-05-04,7550.0,7570.0,7547.0,7556.0,,7556.0,7146.0,87614.0
1998-05-05,7593.0,7659.0,7584.0,7650.0,,7650.0,26804.0,88740.0
1998-05-06,7585.0,7587.0,7543.0,7552.0,,7552.0,21759.0,88568.0
1998-05-07,7562.0,7565.0,7536.0,7544.0,,7544.0,10863.0,87064.0
1998-05-08,7581.0,7597.0,7560.0,7566.0,,7566.0,12458.0,87554.0
1998-05-11,7594.0,7594.0,7561.0,7566.0,,7566.0,13037.0,87332.0
1998-05-12,7534.0,7544.0,7491.0,7494.0,,7494.0,27335.0,88534.0
1998-05-13,7481.0,7505.0,7474.0,7490.0,,7490.0,12010.0,88952.0
1998-05-14,7501.0,7511.0,7477.0,7502.0,,7502.0,12359.0,89496.0
1998-05-15,7486.0,7508.0,7462.0,7464.0,,7464.0,14427.0,91634.0
1998-05-18,7405.0,7414.0,7360.0,7368.0,,7368.0,38224.0,103763.0
1998-05-19,7391.0,7391.0,7337.0,7360.0,,7360.0,32500.0,115713.0
1998-05-20,7352.0,7398.0,7348.0,7387.0,,7387.0,15039.0,113734.0
1998-05-21,7427.0,7445.0,7386.0,7442.0,,7442.0,35032.0,113543.0
1998-05-22,7383.0,7410.0,7382.0,7387.0,,7387.0,17477.0,110967.0
1998-05-26,7284.0,7323.0,7265.0,7271.0,,7271.0,34807.0,117325.0
1998-05-27,7291.0,7307.0,7267.0,7299.0,,7299.0,14038.0,121563.0
1998-05-28,7232.0,7258.0,7212.0,7221.0,,7221.0,24041.0,125488.0
1998-05-29,7232.0,7244.0,7212.0,7222.0,,7222.0,20910.0,121023.0
1998-06-01,7187.0,7189.0,7170.0,7173.0,,7173.0,14324.0,120259.0
1998-06-02,7214.0,7233.0,7206.0,7222.0,,7222.0,21215.0,117019.0
1998-06-03,7264.0,7277.0,7217.0,7220.0,,7220.0,27952.0,118131.0
1998-06-04,7240.0,7253.0,7219.0,7237.0,,7237.0,14850.0,116115.0
1998-06-05,7184.0,7245.0,7152.0,7157.0,,7157.0,39345.0,106436.0
1998-06-08,7130.0,7143.0,7110.0,7116.0,,7116.0,46347.0,75542.0
1998-06-09,7145.0,7156.0,7122.0,7140.0,,7140.0,20006.0,68426.0
1998-06-10,7104.0,7125.0,7063.0,7078.0,,7078.0,13230.0,59896.0
1998-06-11,7062.0,7074.0,6947.0,6954.0,,6954.0,25573.0,51649.0
1998-06-12,6919.0,6968.0,6910.0,6917.0,,6917.0,11577.0,47901.0
1998-06-15,6828.0,6854.0,6828.0,6837.0,,6837.0,8267.0,43730.0
1998-06-16,7020.0,7080.0,7000.0,7070.0,,7070.0,47806.0,115303.0
1998-06-17,7320.0,7450.0,7272.0,7428.0,,7428.0,81187.0,110925.0
1998-06-18,7402.0,7413.0,7320.0,7344.0,,7344.0,38913.0,110594.0
1998-06-19,7512.0,7580.0,7420.0,7441.0,,7441.0,52953.0,111761.0
1998-06-22,7305.0,7354.0,7304.0,7326.0,,7326.0,31236.0,111181.0
1998-06-23,7323.0,7328.0,7257.0,7277.0,,7277.0,22258.0,109160.0
1998-06-24,7215.0,7234.0,7154.0,7166.0,,7166.0,23926.0,106207.0
1998-06-25,7156.0,7220.0,7105.0,7106.0,,7106.0,26291.0,104627.0
1998-06-26,7131.0,7140.0,7075.0,7119.0,,7119.0,21135.0,104191.0
1998-06-29,7129.0,7150.0,7120.0,7132.0,,7132.0,11345.0,104998.0
1998-06-30,7270.0,7339.0,7250.0,7266.0,,7266.0,40233.0,104725.0
1998-07-01,7311.0,7336.0,7276.0,7321.0,,7321.0,21712.0,103149.0
1998-07-02,7187.0,7193.0,7125.0,7145.0,,7145.0,29724.0,110327.0
1998-07-06,7192.0,7230.0,7190.0,7204.0,,7204.0,17621.0,108928.0
1998-07-07,7274.0,7304.0,7257.0,7277.0,,7277.0,17589.0,107570.0
1998-07-08,7230.0,7258.0,7217.0,7250.0,,7250.0,11503.0,105832.0
1998-07-09,7193.0,7198.0,7133.0,7146.0,,7146.0,23198.0,109160.0
1998-07-10,7173.0,7200.0,7147.0,7158.0,,7158.0,17627.0,109091.0
1998-07-13,7098.0,7190.0,7088.0,7136.0,,7136.0,28992.0,106731.0
1998-07-14,7148.0,7238.0,7140.0,7205.0,,7205.0,27460.0,103073.0
1998-07-15,7164.0,7202.0,7151.0,7179.0,,7179.0,16213.0,104249.0
1998-07-16,7235.0,7249.0,7184.0,7202.0,,7202.0,22733.0,104258.0
1998-07-17,7217.0,7240.0,7198.0,7223.0,,7223.0,14597.0,104027.0
1998-07-20,7243.0,7275.0,7239.0,7258.0,,7258.0,17445.0,104197.0
1998-07-21,7213.0,7217.0,7172.0,7182.0,,7182.0,20308.0,106175.0
1998-07-22,7162.0,7163.0,7131.0,7133.0,,7133.0,16869.0,107048.0
1998-07-23,7103.0,7136.0,7092.0,7123.0,,7123.0,23440.0,105358.0
1998-07-24,7174.0,7178.0,7116.0,7119.0,,7119.0,15055.0,105238.0
1998-07-27,7080.0,7087.0,7070.0,7073.0,,7073.0,15704.0,106623.0
1998-07-28,7099.0,7144.0,7080.0,7134.0,,7134.0,24983.0,111834.0
1998-07-29,7090.0,7097.0,7042.0,7074.0,,7074.0,26613.0,118188.0
1998-07-30,7088.0,7091.0,6992.0,7001.0,,7001.0,26405.0,123832.0
1998-07-31,6977.0,6985.0,6946.0,6954.0,,6954.0,30053.0,130991.0
1998-08-03,6918.0,6923.0,6894.0,6908.0,,6908.0,18022.0,134116.0
1998-08-04,6940.0,6960.0,6921.0,6941.0,,6941.0,24336.0,137071.0
1998-08-05,6987.0,6994.0,6962.0,6981.0,,6981.0,15535.0,138249.0
1998-08-06,6957.0,6977.0,6942.0,6962.0,,6962.0,15741.0,136904.0
1998-08-07,6900.0,6905.0,6866.0,6873.0,,6873.0,24889.0,140624.0
1998-08-10,6863.0,6878.0,6853.0,6875.0,,6875.0,12138.0,144503.0
1998-08-11,6822.0,6840.0,6816.0,6819.0,,6819.0,20611.0,144907.0
1998-08-12,6911.0,6914.0,6858.0,6865.0,,6865.0,27547.0,144652.0
1998-08-13,6898.0,6960.0,6896.0,6918.0,,6918.0,38331.0,141609.0
1998-08-14,6928.0,6937.0,6855.0,6860.0,,6860.0,24248.0,143930.0
1998-08-17,6863.0,6897.0,6857.0,6880.0,,6880.0,13915.0,142987.0
1998-08-18,6887.0,6940.0,6875.0,6922.0,,6922.0,25152.0,141242.0
1998-08-19,6952.0,6988.0,6948.0,6974.0,,6974.0,29448.0,136295.0
1998-08-20,7075.0,7100.0,7001.0,7012.0,,7012.0,40477.0,132626.0
1998-08-21,6940.0,6948.0,6900.0,6924.0,,6924.0,38198.0,137111.0
1998-08-24,6963.0,6987.0,6961.0,6973.0,,6973.0,19187.0,133916.0
1998-08-25,6931.0,6958.0,6913.0,6954.0,,6954.0,22645.0,134798.0
1998-08-26,6941.0,6970.0,6928.0,6962.0,,6962.0,20342.0,131778.0
1998-08-27,7030.0,7064.0,6997.0,7057.0,,7057.0,31283.0,134187.0
1998-08-28,6990.0,7073.0,6966.0,7067.0,,7067.0,36392.0,133249.0
1998-08-31,7051.0,7123.0,7050.0,7107.0,,7107.0,24268.0,129106.0
1998-09-01,7297.0,7425.0,7295.0,7353.0,,7353.0,68064.0,118362.0
1998-09-02,7238.0,7302.0,7233.0,7281.0,,7281.0,33998.0,107963.0
1998-09-03,7393.0,7485.0,7390.0,7433.0,,7433.0,52776.0,97386.0
1998-09-04,7378.0,7505.0,7377.0,7486.0,,7486.0,46550.0,86180.0
1998-09-08,7565.0,7600.0,7520.0,7576.0,,7576.0,38843.0,81717.0
1998-09-09,7266.0,7340.0,7235.0,7308.0,,7308.0,33785.0,72225.0
1998-09-10,7417.0,7485.0,7417.0,7439.0,,7439.0,12187.0,69807.0
1998-09-11,7638.0,7685.0,7600.0,7643.0,,7643.0,11448.0,67814.0
1998-09-14,7534.0,7535.0,7494.0,7497.0,,7497.0,10404.0,64480.0
1998-09-15,7623.0,7650.0,7540.0,7570.0,,7570.0,17016.0,77040.0
1998-09-16,7493.0,7529.0,7459.0,7508.0,,7508.0,21905.0,74554.0
1998-09-17,7640.0,7686.0,7602.0,7666.0,,7666.0,22103.0,74982.0
1998-09-18,7668.0,7670.0,7610.0,7637.0,,7637.0,18473.0,74773.0
1998-09-21,7591.0,7647.0,7518.0,7528.0,,7528.0,16278.0,75508.0
1998-09-22,7449.0,7495.0,7437.0,7474.0,,7474.0,21056.0,75144.0
1998-09-23,7404.0,7474.0,7396.0,7459.0,,7459.0,20428.0,74507.0
1998-09-24,7400.0,7515.0,7388.0,7485.0,,7485.0,23814.0,77116.0
1998-09-25,7554.0,7562.0,7403.0,7421.0,,7421.0,30343.0,78891.0
1998-09-28,7408.0,7475.0,7393.0,7440.0,,7440.0,15784.0,77578.0
1998-09-29,7520.0,7565.0,7490.0,7530.0,,7530.0,30523.0,80551.0
1998-09-30,7458.0,7460.0,7383.0,7390.0,,7390.0,29719.0,82656.0
1998-10-01,7461.0,7464.0,7424.0,7447.0,,7447.0,16064.0,80749.0
1998-10-02,7525.0,7550.0,7440.0,7447.0,,7447.0,23390.0,81797.0
1998-10-05,7485.0,7534.0,7477.0,7522.0,,7522.0,20387.0,82701.0
1998-10-06,7609.0,7746.0,7591.0,7721.0,,7721.0,48213.0,85679.0
1998-10-07,8190.0,8500.0,8100.0,8387.0,,8387.0,78413.0,91301.0
1998-10-08,8670.0,8770.0,8360.0,8462.0,,8462.0,59487.0,88792.0
1998-10-09,8565.0,8665.0,8530.0,8660.0,,8660.0,7183.0,85545.0
1998-10-13,8415.0,8518.0,8376.0,8474.0,,8474.0,17881.0,83738.0
1998-10-14,8458.0,8525.0,8429.0,8496.0,,8496.0,13244.0,81549.0
1998-10-15,8549.0,8620.0,8547.0,8567.0,,8567.0,10337.0,80792.0
1998-10-16,8815.0,8855.0,8650.0,8745.0,,8745.0,21898.0,86810.0
1998-10-19,8815.0,8826.0,8770.0,8795.0,,8795.0,10021.0,83482.0
1998-10-20,8608.0,8670.0,8518.0,8644.0,,8644.0,18726.0,83133.0
1998-10-21,8710.0,8718.0,8565.0,8619.0,,8619.0,13750.0,79196.0
1998-10-22,8490.0,8580.0,8480.0,8545.0,,8545.0,11971.0,79904.0
1998-10-23,8491.0,8568.0,8482.0,8542.0,,8542.0,8429.0,79307.0
1998-10-26,8471.0,8525.0,8430.0,8443.0,,8443.0,9455.0,79191.0
1998-10-27,8443.0,8543.0,8423.0,8539.0,,8539.0,15298.0,80069.0
1998-10-28,8577.0,8580.0,8519.0,8539.0,,8539.0,18049.0,83350.0
1998-10-29,8626.0,8676.0,8567.0,8603.0,,8603.0,16916.0,84976.0
1998-10-30,8664.0,8677.0,8580.0,8671.0,,8671.0,13265.0,85367.0
1998-11-02,8715.0,8792.0,8700.0,8764.0,,8764.0,13519.0,85546.0
1998-11-03,8736.0,8767.0,8697.0,8717.0,,8717.0,12532.0,81065.0
1998-11-04,8586.0,8644.0,8585.0,8633.0,,8633.0,14475.0,80906.0
1998-11-05,8549.0,8600.0,8525.0,8545.0,,8545.0,15234.0,81401.0
1998-11-06,8515.0,8532.0,8436.0,8442.0,,8442.0,18981.0,77099.0
1998-11-09,8373.0,8383.0,8218.0,8263.0,,8263.0,37525.0,85301.0
1998-11-10,8202.0,8224.0,8163.0,8189.0,,8189.0,20742.0,86050.0
1998-11-11,8226.0,8270.0,8207.0,8256.0,,8256.0,16165.0,83883.0
1998-11-12,8107.0,8250.0,8090.0,8234.0,,8234.0,25633.0,81872.0
1998-11-13,8235.0,8245.0,8177.0,8182.0,,8182.0,13454.0,79999.0
1998-11-16,8290.0,8398.0,8290.0,8348.0,,8348.0,19653.0,77887.0
1998-11-17,8345.0,8345.0,8240.0,8290.0,,8290.0,20229.0,77111.0
1998-11-18,8286.0,8292.0,8250.0,8253.0,,8253.0,6209.0,76005.0
1998-11-19,8425.0,8454.0,8345.0,8359.0,,8359.0,22955.0,80031.0
1998-11-20,8319.0,8360.0,8301.0,8334.0,,8334.0,16255.0,76324.0
1998-11-23,8265.0,8302.0,8245.0,8289.0,,8289.0,7647.0,76522.0
1998-11-24,8293.0,8330.0,8258.0,8270.0,,8270.0,10389.0,75256.0
1998-11-25,8250.0,8252.0,8215.0,8232.0,,8232.0,10061.0,75875.0
1998-11-27,8168.0,8175.0,8120.0,8141.0,,8141.0,13234.0,79325.0
1998-11-30,8143.0,8184.0,8118.0,8134.0,,8134.0,20677.0,76483.0
1998-12-01,8215.0,8234.0,8180.0,8206.0,,8206.0,12848.0,72393.0
1998-12-02,8269.0,8365.0,8261.0,8350.0,,8350.0,22469.0,70043.0
1998-12-03,8425.0,8460.0,8408.0,8443.0,,8443.0,26914.0,67131.0
1998-12-04,8431.0,8455.0,8382.0,8407.0,,8407.0,17770.0,63312.0
1998-12-07,8349.0,8385.0,8344.0,8354.0,,8354.0,18702.0,53891.0
1998-12-08,8373.0,8398.0,8363.0,8394.0,,8394.0,14522.0,45388.0
1998-12-09,8500.0,8513.0,8475.0,8489.0,,8489.0,8494.0,40040.0
1998-12-10,8504.0,8547.0,8504.0,8522.0,,8522.0,11397.0,37685.0
1998-12-11,8488.0,8600.0,8488.0,8599.0,,8599.0,3615.0,35683.0
1998-12-14,8648.0,8684.0,8640.0,8660.0,,8660.0,2931.0,34325.0
1998-12-15,8702.0,8722.0,8668.0,8697.0,,8697.0,17371.0,60046.0
1998-12-16,8718.0,8764.0,8675.0,8686.0,,8686.0,12174.0,58621.0
1998-12-17,8719.0,8733.0,8694.0,8713.0,,8713.0,8568.0,56683.0
1998-12-18,8795.0,8801.0,8735.0,8752.0,,8752.0,12591.0,59753.0
1998-12-21,8763.0,8766.0,8696.0,8700.0,,8700.0,7975.0,58589.0
1998-12-22,8620.0,8668.0,8603.0,8666.0,,8666.0,10593.0,59978.0
1998-12-23,8694.0,8727.0,8694.0,8720.0,,8720.0,5196.0,59759.0
1998-12-24,8700.0,8720.0,8690.0,8697.0,,8697.0,3977.0,59857.0
1998-12-28,8676.0,8742.0,8675.0,8736.0,,8736.0,6592.0,60967.0
1998-12-29,8773.0,8780.0,8733.0,8737.0,,8737.0,5508.0,60708.0
1998-12-30,8775.0,8818.0,8760.0,8789.0,,8789.0,11959.0,63420.0
1998-12-31,8877.0,8974.0,8874.0,8884.0,,8884.0,12234.0,68757.0
1999-01-04,8905.0,9048.0,8905.0,9011.0,,9011.0,17537.0,74080.0
1999-01-05,9080.0,9093.0,9035.0,9077.0,,9077.0,14370.0,73412.0
1999-01-06,9015.0,9015.0,8890.0,8927.0,,8927.0,21636.0,72767.0
1999-01-07,9068.0,9125.0,9015.0,9091.0,,9091.0,19488.0,72215.0
1999-01-08,9035.0,9101.0,9017.0,9093.0,,9093.0,15916.0,73400.0
1999-01-11,9228.0,9319.0,9187.0,9283.0,,9283.0,25477.0,79134.0
1999-01-12,8960.0,9040.0,8942.0,8962.0,,8962.0,27589.0,74714.0
1999-01-13,8965.0,8977.0,8825.0,8902.0,,8902.0,30829.0,70944.0
1999-01-14,8845.0,8930.0,8802.0,8880.0,,8880.0,13807.0,71183.0
1999-01-15,8889.0,8906.0,8817.0,8836.0,,8836.0,12887.0,72128.0
1999-01-19,8850.0,8887.0,8834.0,8873.0,,8873.0,11823.0,72991.0
1999-01-20,8846.0,8926.0,8827.0,8922.0,,8922.0,20110.0,74328.0
1999-01-21,8925.0,8944.0,8788.0,8857.0,,8857.0,22860.0,74062.0
1999-01-22,8819.0,8839.0,8768.0,8776.0,,8776.0,15828.0,76107.0
1999-01-25,8826.0,8860.0,8819.0,8831.0,,8831.0,14353.0,74737.0
1999-01-26,8844.0,8851.0,8803.0,8829.0,,8829.0,8475.0,72235.0
1999-01-27,8790.0,8792.0,8662.0,8693.0,,8693.0,38082.0,70221.0
1999-01-28,8677.0,8692.0,8606.0,8639.0,,8639.0,24497.0,69414.0
1999-01-29,8667.0,8688.0,8628.0,8637.0,,8637.0,14374.0,68905.0
1999-02-01,8711.0,8757.0,8688.0,8737.0,,8737.0,21211.0,70333.0
1999-02-02,8928.0,8982.0,8885.0,8971.0,,8971.0,35673.0,71611.0
1999-02-03,8980.0,8980.0,8893.0,8907.0,,8907.0,15601.0,70969.0
1999-02-04,8872.0,9007.0,8853.0,8943.0,,8943.0,17923.0,70644.0
1999-02-05,8848.0,8908.0,8833.0,8872.0,,8872.0,14805.0,69826.0
1999-02-08,8832.0,8848.0,8738.0,8771.0,,8771.0,17537.0,70432.0
1999-02-09,8751.0,8805.0,8740.0,8780.0,,8780.0,10622.0,69484.0
1999-02-10,8710.0,8811.0,8695.0,8781.0,,8781.0,20681.0,70897.0
1999-02-11,8782.0,8803.0,8741.0,8760.0,,8760.0,9400.0,70602.0
1999-02-12,8749.0,8815.0,8748.0,8767.0,,8767.0,12252.0,72633.0
1999-02-16,8502.0,8514.0,8438.0,8448.0,,8448.0,63010.0,65322.0
1999-02-17,8459.0,8461.0,8415.0,8423.0,,8423.0,36276.0,69382.0
1999-02-18,8371.0,8404.0,8348.0,8371.0,,8371.0,30871.0,80861.0
1999-02-19,8365.0,8365.0,8277.0,8282.0,,8282.0,21845.0,83112.0
1999-02-22,8250.0,8350.0,8250.0,8296.0,,8296.0,38269.0,83139.0
1999-02-23,8256.0,8302.0,8225.0,8292.0,,8292.0,17223.0,81014.0
1999-02-24,8275.0,8275.0,8213.0,8233.0,,8233.0,19048.0,82990.0
1999-02-25,8319.0,8420.0,8309.0,8375.0,,8375.0,31331.0,80516.0
1999-02-26,8400.0,8455.0,8376.0,8416.0,,8416.0,30122.0,81559.0
1999-03-01,8403.0,8407.0,8354.0,8367.0,,8367.0,10953.0,82110.0
1999-03-02,8302.0,8333.0,8286.0,8323.0,,8323.0,13386.0,83583.0
1999-03-03,8254.0,8275.0,8218.0,8226.0,,8226.0,19873.0,87160.0
1999-03-04,8123.0,8137.0,8089.0,8119.0,,8119.0,42378.0,85422.0
1999-03-05,8142.0,8203.0,8123.0,8163.0,,8163.0,29758.0,69947.0
1999-03-08,8230.0,8234.0,8192.0,8229.0,,8229.0,26943.0,60778.0
1999-03-09,8217.0,8280.0,8213.0,8278.0,,8278.0,23164.0,57583.0
1999-03-10,8332.0,8370.0,8324.0,8347.0,,8347.0,23654.0,54772.0
1999-03-11,8304.0,8435.0,8304.0,8385.0,,8385.0,6125.0,50647.0
1999-03-12,8361.0,8419.0,8347.0,8419.0,,8419.0,8635.0,45681.0
1999-03-15,8498.0,8504.0,8465.0,8467.0,,8467.0,8019.0,42706.0
1999-03-16,8580.0,8612.0,8564.0,8598.0,,8598.0,16109.0,72440.0
1999-03-17,8524.0,8604.0,8514.0,8575.0,,8575.0,19131.0,73849.0
1999-03-18,8579.0,8617.0,8560.0,8614.0,,8614.0,16312.0,70693.0
1999-03-19,8628.0,8648.0,8611.0,8627.0,,8627.0,9287.0,70392.0
1999-03-22,8580.0,8580.0,8536.0,8563.0,,8563.0,18209.0,74427.0
1999-03-23,8548.0,8583.0,8534.0,8568.0,,8568.0,15808.0,72585.0
1999-03-24,8592.0,8634.0,8551.0,8570.0,,8570.0,18050.0,70975.0
1999-03-25,8558.0,8570.0,8543.0,8556.0,,8556.0,8047.0,71390.0
1999-03-26,8473.0,8476.0,8380.0,8401.0,,8401.0,32079.0,81931.0
1999-03-29,8411.0,8445.0,8400.0,8410.0,,8410.0,15783.0,82515.0
1999-03-30,8391.0,8426.0,8372.0,8396.0,,8396.0,13880.0,83229.0
1999-03-31,8504.0,8550.0,8483.0,8486.0,,8486.0,28862.0,79990.0
1999-04-01,8449.0,8457.0,8367.0,8379.0,,8379.0,22604.0,80663.0
1999-04-05,8313.0,8320.0,8268.0,8284.0,,8284.0,13777.0,82223.0
1999-04-06,8337.0,8366.0,8316.0,8360.0,,8360.0,11745.0,82230.0
1999-04-07,8309.0,8337.0,8297.0,8317.0,,8317.0,9929.0,83589.0
1999-04-08,8365.0,8382.0,8301.0,8309.0,,8309.0,11158.0,85035.0
1999-04-09,8307.0,8352.0,8305.0,8341.0,,8341.0,8318.0,83257.0
1999-04-12,8415.0,8420.0,8385.0,8391.0,,8391.0,16490.0,80893.0
1999-04-13,8368.0,8417.0,8362.0,8416.0,,8416.0,14699.0,80705.0
1999-04-14,8466.0,8504.0,8463.0,8499.0,,8499.0,31407.0,80164.0
1999-04-15,8486.0,8515.0,8433.0,8483.0,,8483.0,18420.0,80783.0
1999-04-16,8546.0,8565.0,8515.0,8554.0,,8554.0,25180.0,81691.0
1999-04-19,8528.0,8574.0,8522.0,8569.0,,8569.0,16805.0,81815.0
1999-04-20,8550.0,8571.0,8465.0,8475.0,,8475.0,18509.0,82227.0
1999-04-21,8440.0,8446.0,8397.0,8411.0,,8411.0,17428.0,85345.0
1999-04-22,8389.0,8432.0,8384.0,8425.0,,8425.0,19058.0,84038.0
1999-04-23,8417.0,8450.0,8413.0,8433.0,,8433.0,9278.0,85800.0
1999-04-26,8463.0,8469.0,8417.0,8439.0,,8439.0,11807.0,85944.0
1999-04-27,8396.0,8396.0,8346.0,8359.0,,8359.0,22224.0,90767.0
1999-04-28,8445.0,8469.0,8420.0,8433.0,,8433.0,29008.0,92008.0
1999-04-29,8455.0,8462.0,8425.0,8448.0,,8448.0,10671.0,92249.0
1999-04-30,8395.0,8441.0,8380.0,8420.0,,8420.0,15491.0,90960.0
1999-05-03,8386.0,8390.0,8348.0,8357.0,,8357.0,14769.0,91407.0
1999-05-04,8298.0,8332.0,8285.0,8320.0,,8320.0,26458.0,95679.0
1999-05-05,8327.0,8380.0,8278.0,8335.0,,8335.0,22266.0,99675.0
1999-05-06,8301.0,8347.0,8298.0,8343.0,,8343.0,16860.0,97913.0
1999-05-07,8328.0,8343.0,8310.0,8316.0,,8316.0,8252.0,98391.0
1999-05-10,8311.0,8350.0,8283.0,8337.0,,8337.0,14186.0,98578.0
1999-05-11,8302.0,8325.0,8291.0,8305.0,,8305.0,18038.0,98229.0
1999-05-12,8297.0,8350.0,8257.0,8307.0,,8307.0,39912.0,105053.0
1999-05-13,8253.0,8265.0,8235.0,8241.0,,8241.0,26688.0,115325.0
1999-05-14,8190.0,8263.0,8175.0,8178.0,,8178.0,45254.0,123731.0
1999-05-17,8152.0,8160.0,8127.0,8132.0,,8132.0,16693.0,129693.0
1999-05-18,8150.0,8167.0,8128.0,8148.0,,8148.0,12087.0,130392.0
1999-05-19,8058.0,8082.0,8045.0,8071.0,,8071.0,19662.0,132819.0
1999-05-20,8079.0,8100.0,8062.0,8065.0,,8065.0,16455.0,130549.0
1999-05-21,8081.0,8103.0,8073.0,8088.0,,8088.0,10416.0,129833.0
1999-05-24,8107.0,8159.0,8090.0,8140.0,,8140.0,25217.0,125441.0
1999-05-25,8163.0,8184.0,8153.0,8165.0,,8165.0,17779.0,122252.0
1999-05-26,8201.0,8244.0,8201.0,8213.0,,8213.0,27362.0,119754.0
1999-05-27,8188.0,8345.0,8181.0,8324.0,,8324.0,34802.0,111505.0
1999-05-28,8287.0,8306.0,8245.0,8250.0,,8250.0,13846.0,110209.0
1999-06-01,8271.0,8324.0,8271.0,8309.0,,8309.0,19305.0,109127.0
1999-06-02,8266.0,8300.0,8248.0,8255.0,,8255.0,21496.0,105262.0
1999-06-03,8266.0,8272.0,8215.0,8230.0,,8230.0,19604.0,101900.0
1999-06-04,8233.0,8239.0,8171.0,8189.0,,8189.0,31958.0,88883.0
1999-06-07,8289.0,8300.0,8249.0,8289.0,,8289.0,34116.0,77463.0
1999-06-08,8251.0,8431.0,8251.0,8420.0,,8420.0,36345.0,63994.0
1999-06-09,8414.0,8436.0,8378.0,8417.0,,8417.0,15969.0,56976.0
1999-06-10,8411.0,8440.0,8402.0,8416.0,,8416.0,11265.0,54324.0
1999-06-11,8442.0,8485.0,8442.0,8472.0,,8472.0,7459.0,51040.0
1999-06-14,8320.0,8320.0,8301.0,8303.0,,8303.0,2496.0,51040.0
1999-06-15,8404.0,8420.0,8385.0,8412.0,,8412.0,14447.0,87004.0
1999-06-16,8420.0,8446.0,8401.0,8420.0,,8420.0,11665.0,87973.0
1999-06-17,8444.0,8497.0,8433.0,8496.0,,8496.0,16310.0,86953.0
1999-06-18,8432.0,8437.0,8365.0,8406.0,,8406.0,21483.0,90207.0
1999-06-21,8278.0,8287.0,8261.0,8264.0,,8264.0,25364.0,93091.0
1999-06-22,8311.0,8327.0,8300.0,8317.0,,8317.0,11349.0,92783.0
1999-06-23,8280.0,8306.0,8278.0,8301.0,,8301.0,8358.0,90715.0
1999-06-24,8280.0,8312.0,8270.0,8303.0,,8303.0,9014.0,91933.0
1999-06-25,8330.0,8350.0,8311.0,8331.0,,8331.0,10996.0,91765.0
1999-06-28,8338.0,8358.0,8331.0,8345.0,,8345.0,7670.0,93025.0
1999-06-29,8361.0,8373.0,8350.0,8352.0,,8352.0,8111.0,93013.0
1999-06-30,8372.0,8375.0,8342.0,8348.0,,8348.0,11515.0,94654.0
1999-07-01,8349.0,8380.0,8316.0,8365.0,,8365.0,16351.0,94706.0
1999-07-02,8349.0,8358.0,8333.0,8344.0,,8344.0,6523.0,0.0
1999-07-06,8267.0,8287.0,8252.0,8279.0,,8279.0,23640.0,98180.0
1999-07-07,8274.0,8274.0,8259.0,8266.0,,8266.0,8233.0,99309.0
1999-07-08,8240.0,8240.0,8221.0,8233.0,,8233.0,12252.0,101385.0
1999-07-09,8264.0,8269.0,8230.0,8246.0,,8246.0,8685.0,101111.0
1999-07-12,8252.0,8265.0,8238.0,8262.0,,8262.0,4785.0,102165.0
1999-07-13,8294.0,8330.0,8293.0,8317.0,,8317.0,18831.0,100026.0
1999-07-14,8346.0,8382.0,8346.0,8366.0,,8366.0,34123.0,98465.0
1999-07-15,8365.0,8383.0,8342.0,8346.0,,8346.0,10101.0,95620.0
1999-07-16,8352.0,8368.0,8326.0,8333.0,,8333.0,7530.0,94599.0
1999-07-19,8419.0,8565.0,8412.0,8559.0,,8559.0,28254.0,0.0
1999-07-20,8533.0,8536.0,8420.0,8478.0,,8478.0,40601.0,101890.0
1999-07-21,8489.0,8539.0,8483.0,8531.0,,8531.0,13058.0,102796.0
1999-07-22,8527.0,8680.0,8515.0,8639.0,,8639.0,37509.0,110409.0
1999-07-23,8665.0,8670.0,8628.0,8643.0,,8643.0,22620.0,108980.0
1999-07-26,8709.0,8723.0,8620.0,8636.0,,8636.0,26289.0,115254.0
1999-07-27,8617.0,8669.0,8616.0,8656.0,,8656.0,10743.0,116458.0
1999-07-28,8671.0,8687.0,8647.0,8674.0,,8674.0,20724.0,119232.0
1999-07-29,8732.0,8759.0,8715.0,8717.0,,8717.0,21932.0,116709.0
1999-07-30,8735.0,8810.0,8732.0,8787.0,,8787.0,19481.0,117584.0
1999-08-02,8805.0,8820.0,8770.0,8807.0,,8807.0,17167.0,117531.0
1999-08-03,8731.0,8762.0,8690.0,8725.0,,8725.0,14336.0,117179.0
1999-08-04,8776.0,8818.0,8764.0,8796.0,,8796.0,12055.0,117168.0
1999-08-05,8798.0,8850.0,8791.0,8796.0,,8796.0,12531.0,116495.0
1999-08-06,8766.0,8799.0,8746.0,8761.0,,8761.0,10124.0,115749.0
1999-08-09,8717.0,8737.0,8701.0,8725.0,,8725.0,8988.0,117743.0
1999-08-10,8762.0,8785.0,8745.0,8750.0,,8750.0,13118.0,118138.0
1999-08-11,8718.0,8735.0,8709.0,8711.0,,8711.0,14126.0,119945.0
1999-08-12,8675.0,8695.0,8664.0,8691.0,,8691.0,17840.0,118380.0
1999-08-13,8754.0,8756.0,8620.0,8677.0,,8677.0,25429.0,118477.0
1999-08-16,8742.0,8759.0,8733.0,8755.0,,8755.0,21190.0,120550.0
1999-08-17,8785.0,8815.0,8756.0,8806.0,,8806.0,21212.0,121326.0
1999-08-18,8894.0,8995.0,8892.0,8966.0,,8966.0,36976.0,129130.0
1999-08-19,9021.0,9061.0,8990.0,9009.0,,9009.0,24025.0,127184.0
1999-08-20,8997.0,9034.0,8991.0,9016.0,,9016.0,9520.0,124921.0
1999-08-23,9026.0,9027.0,8952.0,9003.0,,9003.0,15038.0,125678.0
1999-08-24,8980.0,9065.0,8968.0,9056.0,,9056.0,15064.0,124382.0
1999-08-25,9030.0,9055.0,8990.0,9027.0,,9027.0,13897.0,126099.0
1999-08-26,9008.0,9014.0,8953.0,8985.0,,8985.0,18722.0,123972.0
1999-08-27,8986.0,8994.0,8958.0,8983.0,,8983.0,8645.0,124269.0
1999-08-30,9023.0,9065.0,9008.0,9053.0,,9053.0,15098.0,127325.0
1999-08-31,9167.0,9190.0,9120.0,9147.0,,9147.0,28430.0,129986.0
1999-09-01,9160.0,9220.0,9148.0,9188.0,,9188.0,14030.0,129551.0
1999-09-02,9178.0,9205.0,9152.0,9174.0,,9174.0,13336.0,128879.0
1999-09-03,9109.0,9118.0,9060.0,9099.0,,9099.0,30902.0,119501.0
1999-09-07,8990.0,9038.0,8990.0,9032.0,,9032.0,38827.0,108500.0
1999-09-08,9042.0,9044.0,9006.0,9009.0,,9009.0,47588.0,86589.0
1999-09-09,9190.0,9300.0,9185.0,9274.0,,9274.0,25026.0,75242.0
1999-09-10,9155.0,9223.0,9155.0,9190.0,,9190.0,22382.0,57290.0
1999-09-13,9418.0,9420.0,9385.0,9400.0,,9400.0,2519.0,57290.0
1999-09-14,9528.0,9637.0,9507.0,9577.0,,9577.0,22470.0,92601.0
1999-09-15,9727.0,9780.0,9695.0,9722.0,,9722.0,23606.0,91101.0
1999-09-16,9721.0,9730.0,9610.0,9630.0,,9630.0,22195.0,90437.0
1999-09-17,9518.0,9526.0,9451.0,9472.0,,9472.0,20118.0,85006.0
1999-09-20,9397.0,9539.0,9392.0,9520.0,,9520.0,13656.0,85562.0
1999-09-21,9666.0,9754.0,9650.0,9655.0,,9655.0,16131.0,86203.0
1999-09-22,9720.0,9757.0,9688.0,9731.0,,9731.0,12490.0,84729.0
1999-09-23,9736.0,9747.0,9673.0,9720.0,,9720.0,9393.0,84264.0
1999-09-24,9673.0,9738.0,9648.0,9719.0,,9719.0,10917.0,84456.0
1999-09-27,9602.0,9614.0,9497.0,9549.0,,9549.0,22146.0,82884.0
1999-09-28,9528.0,9570.0,9478.0,9532.0,,9532.0,16931.0,80186.0
1999-09-29,9457.0,9497.0,9438.0,9452.0,,9452.0,14593.0,78327.0
1999-09-30,9560.0,9583.0,9450.0,9500.0,,9500.0,18105.0,79255.0
1999-10-01,9598.0,9645.0,9577.0,9633.0,,9633.0,12615.0,79521.0
1999-10-04,9541.0,9552.0,9488.0,9516.0,,9516.0,11802.0,79592.0
1999-10-05,9455.0,9495.0,9426.0,9489.0,,9489.0,13331.0,78849.0
1999-10-06,9376.0,9408.0,9373.0,9395.0,,9395.0,13802.0,78024.0
1999-10-07,9390.0,9422.0,9363.0,9398.0,,9398.0,12068.0,78398.0
1999-10-08,9390.0,9415.0,9380.0,9397.0,,9397.0,2366.0,77646.0
1999-10-12,9492.0,9507.0,9483.0,9493.0,,9493.0,7870.0,79547.0
1999-10-13,9363.0,9495.0,9345.0,9470.0,,9470.0,28958.0,82458.0
1999-10-14,9439.0,9455.0,9390.0,9400.0,,9400.0,10223.0,81262.0
1999-10-15,9527.0,9590.0,9522.0,9578.0,,9578.0,19068.0,82313.0
1999-10-18,9595.0,9618.0,9578.0,9595.0,,9595.0,10448.0,81897.0
1999-10-19,9544.0,9589.0,9519.0,9583.0,,9583.0,9066.0,82117.0
1999-10-20,9490.0,9534.0,9440.0,9466.0,,9466.0,17301.0,80556.0
1999-10-21,9506.0,9528.0,9492.0,9518.0,,9518.0,6619.0,80212.0
1999-10-22,9540.0,9542.0,9490.0,9505.0,,9505.0,15319.0,80195.0
1999-10-25,9553.0,9575.0,9535.0,9564.0,,9564.0,7779.0,80900.0
1999-10-26,9615.0,9635.0,9594.0,9620.0,,9620.0,10252.0,82431.0
1999-10-27,9682.0,9707.0,9641.0,9648.0,,9648.0,24489.0,85569.0
1999-10-28,9659.0,9659.0,9564.0,9576.0,,9576.0,18846.0,84722.0
1999-10-29,9622.0,9685.0,9619.0,9659.0,,9659.0,15543.0,86011.0
1999-11-01,9647.0,9672.0,9621.0,9655.0,,9655.0,7132.0,85500.0
1999-11-02,9597.0,9693.0,9593.0,9660.0,,9660.0,16729.0,85820.0
1999-11-03,9668.0,9672.0,9558.0,9588.0,,9588.0,20599.0,85836.0
1999-11-04,9600.0,9636.0,9580.0,9584.0,,9584.0,11728.0,85821.0
1999-11-05,9527.0,9535.0,9428.0,9481.0,,9481.0,36002.0,84328.0
1999-11-08,9475.0,9564.0,9454.0,9558.0,,9558.0,18209.0,83177.0
1999-11-09,9578.0,9593.0,9551.0,9574.0,,9574.0,8749.0,83405.0
1999-11-10,9563.0,9630.0,9557.0,9605.0,,9605.0,8973.0,83576.0
1999-11-12,9566.0,9574.0,9525.0,9550.0,,9550.0,12213.0,81430.0
1999-11-15,9583.0,9583.0,9564.0,9573.0,,9573.0,5325.0,80444.0
1999-11-16,9482.0,9504.0,9471.0,9482.0,,9482.0,20507.0,82915.0
1999-11-17,9530.0,9532.0,9506.0,9523.0,,9523.0,16070.0,79390.0
1999-11-18,9498.0,9503.0,9465.0,9472.0,,9472.0,7894.0,79183.0
1999-11-19,9449.0,9464.0,9411.0,9436.0,,9436.0,21084.0,82221.0
1999-11-22,9552.0,9594.0,9546.0,9569.0,,9569.0,31436.0,83346.0
1999-11-23,9583.0,9644.0,9582.0,9628.0,,9628.0,19777.0,86961.0
1999-11-24,9605.0,9621.0,9572.0,9596.0,,9596.0,8423.0,88235.0
1999-11-26,9650.0,9875.0,9650.0,9863.0,,9863.0,32167.0,95063.0
1999-11-29,9823.0,9863.0,9782.0,9802.0,,9802.0,22257.0,93306.0
1999-11-30,9821.0,9873.0,9790.0,9833.0,,9833.0,16876.0,95331.0
1999-12-01,9778.0,9812.0,9749.0,9756.0,,9756.0,14929.0,95766.0
1999-12-02,9778.0,9781.0,9746.0,9756.0,,9756.0,26731.0,75381.0
1999-12-03,9782.0,9800.0,9743.0,9750.0,,9750.0,18459.0,70487.0
1999-12-06,9738.0,9754.0,9677.0,9715.0,,9715.0,24371.0,66828.0
1999-12-07,9755.0,9792.0,9755.0,9779.0,,9779.0,26698.0,50468.0
1999-12-08,9710.0,9733.0,9701.0,9726.0,,9726.0,23768.0,43418.0
1999-12-09,9755.0,9780.0,9728.0,9768.0,,9768.0,7431.0,39768.0
1999-12-10,9775.0,9790.0,9752.0,9775.0,,9775.0,7532.0,37144.0
1999-12-13,9745.0,9745.0,9691.0,9691.0,,9691.0,9009.0,29723.0
1999-12-14,9777.0,9817.0,9777.0,9802.0,,9802.0,17390.0,67012.0
1999-12-15,9797.0,9807.0,9781.0,9782.0,,9782.0,5766.0,66547.0
1999-12-16,9848.0,9862.0,9826.0,9838.0,,9838.0,7610.0,67319.0
1999-12-17,9808.0,9834.0,9801.0,9825.0,,9825.0,4994.0,66786.0
1999-12-20,9855.0,9909.0,9842.0,9893.0,,9893.0,9504.0,69321.0
1999-12-21,9913.0,9950.0,9910.0,9917.0,,9917.0,10796.0,70096.0
1999-12-22,9955.0,9982.0,9946.0,9956.0,,9956.0,7415.0,70134.0
1999-12-23,9955.0,9964.0,9920.0,9944.0,,9944.0,4239.0,69235.0
1999-12-27,9877.0,9918.0,9874.0,9887.0,,9887.0,8920.0,69930.0
1999-12-28,9898.0,9920.0,9878.0,9880.0,,9880.0,6982.0,70208.0
1999-12-29,9886.0,9935.0,9880.0,9898.0,,9898.0,4606.0,69688.0
1999-12-30,9897.0,9897.0,9855.0,9864.0,,9864.0,5976.0,68884.0
1999-12-31,9873.0,9905.0,9853.0,9892.0,,9892.0,2312.0,0.0
2000-01-03,9935.0,9974.0,9925.0,9964.0,,9964.0,13007.0,72961.0
2000-01-04,9832.0,9832.0,9786.0,9791.0,,9791.0,29944.0,70191.0
2000-01-05,9755.0,9764.0,9682.0,9683.0,,9683.0,29991.0,69312.0
2000-01-06,9649.0,9650.0,9566.0,9578.0,,9578.0,46100.0,70128.0
2000-01-07,9609.0,9623.0,9535.0,9596.0,,9596.0,25746.0,74777.0
2000-01-10,9633.0,9633.0,9582.0,9606.0,,9606.0,13333.0,74958.0
2000-01-11,9520.0,9560.0,9498.0,9535.0,,9535.0,35214.0,93277.0
2000-01-12,9540.0,9560.0,9518.0,9533.0,,9533.0,13867.0,93086.0
2000-01-13,9524.0,9525.0,9497.0,9507.0,,9507.0,9504.0,95544.0
2000-01-14,9548.0,9563.0,9500.0,9547.0,,9547.0,16769.0,95344.0
2000-01-18,9568.0,9577.0,9545.0,9548.0,,9548.0,12344.0,95363.0
2000-01-19,9528.0,9594.0,9526.0,9577.0,,9577.0,17024.0,93177.0
2000-01-20,9557.0,9586.0,9550.0,9577.0,,9577.0,7948.0,93121.0
2000-01-21,9650.0,9652.0,9598.0,9620.0,,9620.0,12018.0,91761.0
2000-01-24,9578.0,9579.0,9520.0,9544.0,,9544.0,15510.0,96740.0
2000-01-25,9536.0,9539.0,9501.0,9517.0,,9517.0,9980.0,98396.0
2000-01-26,9518.0,9539.0,9498.0,9530.0,,9530.0,7437.0,99669.0
2000-01-27,9528.0,9625.0,9521.0,9595.0,,9595.0,23599.0,97523.0
2000-01-28,9555.0,9583.0,9385.0,9405.0,,9405.0,40693.0,110026.0
2000-01-31,9423.0,9442.0,9360.0,9368.0,,9368.0,14653.0,110576.0
2000-02-01,9343.0,9365.0,9325.0,9335.0,,9335.0,8990.0,110742.0
2000-02-02,9278.0,9312.0,9267.0,9299.0,,9299.0,12930.0,112909.0
2000-02-03,9262.0,9395.0,9252.0,9339.0,,9339.0,17359.0,114455.0
2000-02-04,9330.0,9389.0,9317.0,9375.0,,9375.0,13389.0,114803.0
2000-02-07,9255.0,9291.0,9237.0,9243.0,,9243.0,15664.0,116757.0
2000-02-08,9229.0,9238.0,9163.0,9194.0,,9194.0,10997.0,118010.0
2000-02-09,9227.0,9254.0,9187.0,9208.0,,9208.0,13267.0,122333.0
2000-02-10,9257.0,9265.0,9216.0,9225.0,,9225.0,9974.0,123619.0
2000-02-11,9160.0,9233.0,9152.0,9228.0,,9228.0,12649.0,122755.0
2000-02-14,9273.0,9275.0,9226.0,9233.0,,9233.0,10768.0,123661.0
2000-02-15,9225.0,9259.0,9199.0,9204.0,,9204.0,14545.0,122465.0
2000-02-16,9199.0,9200.0,9156.0,9178.0,,9178.0,9154.0,121466.0
2000-02-17,9100.0,9121.0,9066.0,9076.0,,9076.0,15954.0,123716.0
2000-02-18,9053.0,9063.0,9018.0,9044.0,,9044.0,10897.0,125908.0
2000-02-22,9047.0,9075.0,9030.0,9061.0,,9061.0,13115.0,124864.0
2000-02-23,9034.0,9043.0,9007.0,9011.0,,9011.0,10741.0,121217.0
2000-02-24,9056.0,9067.0,9016.0,9028.0,,9028.0,8040.0,121421.0
2000-02-25,9040.0,9102.0,9005.0,9100.0,,9100.0,12714.0,123835.0
2000-02-28,9187.0,9215.0,9141.0,9173.0,,9173.0,21733.0,122048.0
2000-02-29,9114.0,9147.0,9098.0,9100.0,,9100.0,13259.0,120227.0
2000-03-01,9256.0,9410.0,9250.0,9356.0,,9356.0,50735.0,103795.0
2000-03-02,9336.0,9343.0,9277.0,9300.0,,9300.0,22668.0,100455.0
2000-03-03,9284.0,9317.0,9273.0,9285.0,,9285.0,22500.0,95376.0
2000-03-06,9328.0,9331.0,9287.0,9310.0,,9310.0,15943.0,88865.0
2000-03-07,9324.0,9460.0,9308.0,9434.0,,9434.0,17220.0,82958.0
2000-03-08,9342.0,9375.0,9336.0,9351.0,,9351.0,21363.0,68994.0
2000-03-09,9390.0,9420.0,9375.0,9390.0,,9390.0,17996.0,64330.0
2000-03-10,9403.0,9426.0,9385.0,9421.0,,9421.0,10237.0,61065.0
2000-03-13,9500.0,9540.0,9492.0,9527.0,,9527.0,2510.0,56476.0
2000-03-14,9693.0,9714.0,9667.0,9673.0,,9673.0,9328.0,70125.0
2000-03-15,9632.0,9648.0,9617.0,9624.0,,9624.0,8211.0,69541.0
2000-03-16,9641.0,9647.0,9597.0,9620.0,,9620.0,7748.0,68046.0
2000-03-17,9599.0,9618.0,9510.0,9516.0,,9516.0,17995.0,69936.0
2000-03-20,9513.0,9555.0,9504.0,9551.0,,9551.0,8614.0,67900.0
2000-03-21,9516.0,9520.0,9467.0,9483.0,,9483.0,11084.0,67203.0
2000-03-22,9474.0,9515.0,9473.0,9493.0,,9493.0,6369.0,67234.0
2000-03-23,9425.0,9467.0,9410.0,9447.0,,9447.0,15245.0,66730.0
2000-03-24,9463.0,9490.0,9452.0,9480.0,,9480.0,8658.0,66613.0
2000-03-27,9504.0,9511.0,9465.0,9502.0,,9502.0,8717.0,66990.0
2000-03-28,9553.0,9598.0,9545.0,9579.0,,9579.0,14617.0,68251.0
2000-03-29,9626.0,9633.0,9579.0,9603.0,,9603.0,11305.0,68864.0
2000-03-30,9639.0,9645.0,9597.0,9606.0,,9606.0,16018.0,69951.0
2000-03-31,9820.0,9936.0,9816.0,9908.0,,9908.0,50924.0,76646.0
2000-04-03,9660.0,9693.0,9630.0,9663.0,,9663.0,20320.0,77061.0
2000-04-04,9589.0,9734.0,9577.0,9661.0,,9661.0,13239.0,75473.0
2000-04-05,9636.0,9668.0,9625.0,9654.0,,9654.0,7240.0,76030.0
2000-04-06,9639.0,9675.0,9637.0,9662.0,,9662.0,7713.0,77072.0
2000-04-07,9614.0,9625.0,9590.0,9599.0,,9599.0,6798.0,75602.0
2000-04-10,9514.0,9516.0,9473.0,9504.0,,9504.0,14204.0,72564.0
2000-04-11,9465.0,9472.0,9444.0,9446.0,,9446.0,6729.0,70779.0
2000-04-12,9581.0,9581.0,9524.0,9556.0,,9556.0,13414.0,72144.0
2000-04-13,9536.0,9574.0,9530.0,9556.0,,9556.0,4495.0,71710.0
2000-04-14,9561.0,9650.0,9556.0,9637.0,,9637.0,11837.0,72856.0
2000-04-17,9751.0,9752.0,9677.0,9692.0,,9692.0,10654.0,74252.0
2000-04-18,9697.0,9711.0,9646.0,9648.0,,9648.0,5956.0,73781.0
2000-04-19,9670.0,9695.0,9617.0,9641.0,,9641.0,8566.0,74339.0
2000-04-20,9622.0,9632.0,9568.0,9581.0,,9581.0,6442.0,74828.0
2000-04-24,9578.0,9607.0,9542.0,9547.0,,9547.0,6117.0,74088.0
2000-04-25,9565.0,9579.0,9520.0,9540.0,,9540.0,10647.0,73639.0
2000-04-26,9485.0,9518.0,9450.0,9497.0,,9497.0,16530.0,75224.0
2000-04-27,9473.0,9530.0,9458.0,9485.0,,9485.0,8407.0,73772.0
2000-04-28,9400.0,9416.0,9315.0,9318.0,,9318.0,37214.0,77042.0
2000-05-01,9331.0,9337.0,9235.0,9255.0,,9255.0,16926.0,80249.0
2000-05-02,9272.0,9298.0,9249.0,9285.0,,9285.0,8798.0,78671.0
2000-05-03,9205.0,9253.0,9201.0,9225.0,,9225.0,12335.0,82006.0
2000-05-04,9265.0,9360.0,9260.0,9321.0,,9321.0,15682.0,79416.0
2000-05-05,9307.0,9320.0,9270.0,9287.0,,9287.0,11005.0,78490.0
2000-05-08,9278.0,9279.0,9240.0,9245.0,,9245.0,4169.0,79636.0
2000-05-09,9211.0,9215.0,9185.0,9202.0,,9202.0,8075.0,79220.0
2000-05-10,9252.0,9272.0,9193.0,9201.0,,9201.0,7563.0,79971.0
2000-05-11,9278.0,9310.0,9255.0,9272.0,,9272.0,11118.0,79347.0
2000-05-12,9258.0,9293.0,9225.0,9282.0,,9282.0,6601.0,78977.0
2000-05-15,9203.0,9224.0,9180.0,9186.0,,9186.0,6843.0,80437.0
2000-05-16,9229.0,9242.0,9153.0,9196.0,,9196.0,8193.0,81204.0
2000-05-17,9160.0,9218.0,9142.0,9196.0,,9196.0,7721.0,81335.0
2000-05-18,9208.0,9267.0,9207.0,9245.0,,9245.0,9492.0,80112.0
2000-05-19,9334.0,9455.0,9332.0,9413.0,,9413.0,23745.0,78241.0
2000-05-22,9365.0,9405.0,9353.0,9389.0,,9389.0,8059.0,76962.0
2000-05-23,9417.0,9445.0,9403.0,9426.0,,9426.0,6670.0,77405.0
2000-05-24,9367.0,9390.0,9307.0,9318.0,,9318.0,14347.0,78228.0
2000-05-25,9323.0,9348.0,9307.0,9341.0,,9341.0,5669.0,77260.0
2000-05-26,9346.0,9420.0,9338.0,9386.0,,9386.0,11351.0,76369.0
2000-05-30,9410.0,9465.0,9403.0,9419.0,,9419.0,13811.0,76350.0
2000-05-31,9337.0,9353.0,9295.0,9315.0,,9315.0,19391.0,79186.0
2000-06-01,9219.0,9248.0,9200.0,9239.0,,9239.0,13045.0,77134.0
2000-06-02,9228.0,9315.0,9225.0,9257.0,,9257.0,9744.0,75571.0
2000-06-05,9319.0,9347.0,9298.0,9309.0,,9309.0,11199.0,76799.0
2000-06-06,9404.0,9525.0,9393.0,9488.0,,9488.0,28582.0,77097.0
2000-06-07,9485.0,9514.0,9466.0,9498.0,,9498.0,10215.0,76290.0
2000-06-08,9484.0,9490.0,9430.0,9435.0,,9435.0,14391.0,75216.0
2000-06-09,9369.0,9395.0,9358.0,9373.0,,9373.0,13832.0,62557.0
2000-06-12,9383.0,9413.0,9368.0,9379.0,,9379.0,9037.0,60593.0
2000-06-13,9400.0,9426.0,9360.0,9364.0,,9364.0,12754.0,55064.0
2000-06-14,9406.0,9410.0,9355.0,9379.0,,9379.0,8263.0,51435.0
2000-06-15,9434.0,9434.0,9377.0,9383.0,,9383.0,5218.0,47970.0
2000-06-16,9408.0,9428.0,9400.0,9417.0,,9417.0,3811.0,46261.0
2000-06-19,9465.0,9470.0,9440.0,9445.0,,9445.0,7972.0,40256.0
2000-06-20,9632.0,9663.0,9616.0,9642.0,,9642.0,8221.0,37021.0
2000-06-21,9654.0,9655.0,9622.0,9629.0,,9629.0,5197.0,37147.0
2000-06-22,9634.0,9760.0,9630.0,9730.0,,9730.0,27545.0,45519.0
2000-06-23,9743.0,9774.0,9692.0,9702.0,,9702.0,11629.0,47495.0
2000-06-26,9613.0,9634.0,9600.0,9605.0,,9605.0,11005.0,44147.0
2000-06-27,9614.0,9646.0,9603.0,9645.0,,9645.0,4789.0,43732.0
2000-06-28,9602.0,9635.0,9595.0,9617.0,,9617.0,4122.0,42862.0
2000-06-29,9682.0,9694.0,9640.0,9656.0,,9656.0,15451.0,47330.0
2000-06-30,9634.0,9640.0,9527.0,9577.0,,9577.0,20375.0,43452.0
2000-07-03,9582.0,9600.0,9565.0,9596.0,,9596.0,4903.0,42876.0
2000-07-05,9498.0,9500.0,9453.0,9467.0,,9467.0,24798.0,45617.0
2000-07-06,9437.0,9452.0,9423.0,9426.0,,9426.0,12935.0,46050.0
2000-07-07,9421.0,9440.0,9384.0,9386.0,,9386.0,10028.0,48029.0
2000-07-10,9472.0,9477.0,9443.0,9449.0,,9449.0,9828.0,48448.0
2000-07-11,9468.0,9483.0,9450.0,9454.0,,9454.0,4290.0,49316.0
2000-07-12,9394.0,9399.0,9330.0,9341.0,,9341.0,16295.0,54040.0
2000-07-13,9443.0,9456.0,9335.0,9344.0,,9344.0,10890.0,54013.0
2000-07-14,9370.0,9405.0,9327.0,9372.0,,9372.0,5933.0,54226.0
2000-07-17,9300.0,9337.0,9295.0,9332.0,,9332.0,7563.0,54809.0
2000-07-18,9362.0,9370.0,9321.0,9332.0,,9332.0,12721.0,58626.0
2000-07-19,9361.0,9380.0,9320.0,9331.0,,9331.0,11089.0,56866.0
2000-07-20,9340.0,9418.0,9333.0,9386.0,,9386.0,8900.0,56996.0
2000-07-21,9306.0,9319.0,9251.0,9279.0,,9279.0,22657.0,67776.0
2000-07-24,9268.0,9296.0,9254.0,9290.0,,9290.0,8842.0,67414.0
2000-07-25,9244.0,9257.0,9238.0,9244.0,,9244.0,7844.0,66566.0
2000-07-26,9251.0,9255.0,9234.0,9240.0,,9240.0,4951.0,66660.0
2000-07-27,9272.0,9277.0,9233.0,9242.0,,9242.0,7122.0,67695.0
2000-07-28,9242.0,9244.0,9189.0,9207.0,,9207.0,18802.0,74829.0
2000-07-31,9222.0,9230.0,9193.0,9224.0,,9224.0,10210.0,76036.0
2000-08-01,9199.0,9260.0,9195.0,9254.0,,9254.0,7865.0,74699.0
2000-08-02,9232.0,9279.0,9227.0,9248.0,,9248.0,13731.0,75557.0
2000-08-03,9308.0,9341.0,9285.0,9295.0,,9295.0,15983.0,74005.0
2000-08-04,9303.0,9324.0,9277.0,9286.0,,9286.0,9252.0,72026.0
2000-08-07,9255.0,9260.0,9229.0,9231.0,,9231.0,7313.0,73431.0
2000-08-08,9290.0,9297.0,9264.0,9269.0,,9269.0,11850.0,73663.0
2000-08-09,9339.0,9340.0,9309.0,9337.0,,9337.0,12216.0,75016.0
2000-08-10,9290.0,9293.0,9236.0,9248.0,,9248.0,11961.0,74995.0
2000-08-11,9248.0,9293.0,9237.0,9256.0,,9256.0,6516.0,75432.0
2000-08-14,9195.0,9200.0,9179.0,9187.0,,9187.0,10777.0,78629.0
2000-08-15,9195.0,9240.0,9193.0,9216.0,,9216.0,6901.0,78169.0
2000-08-16,9268.0,9287.0,9250.0,9258.0,,9258.0,14020.0,79696.0
2000-08-17,9267.0,9278.0,9252.0,9260.0,,9260.0,3775.0,79893.0
2000-08-18,9230.0,9300.0,9216.0,9265.0,,9265.0,13650.0,76383.0
2000-08-21,9282.0,9288.0,9237.0,9246.0,,9246.0,9433.0,77054.0
2000-08-22,9267.0,9283.0,9253.0,9277.0,,9277.0,5768.0,76255.0
2000-08-23,9365.0,9403.0,9358.0,9385.0,,9385.0,26941.0,78035.0
2000-08-24,9363.0,9410.0,9362.0,9399.0,,9399.0,10406.0,74780.0
2000-08-25,9380.0,9412.0,9362.0,9388.0,,9388.0,10212.0,72546.0
2000-08-28,9428.0,9448.0,9415.0,9424.0,,9424.0,15311.0,73636.0
2000-08-29,9428.0,9465.0,9410.0,9462.0,,9462.0,7584.0,73418.0
2000-08-30,9423.0,9434.0,9400.0,9432.0,,9432.0,7285.0,73362.0
2000-08-31,9426.0,9432.0,9387.0,9396.0,,9396.0,10640.0,71765.0
2000-09-01,9419.0,9500.0,9411.0,9478.0,,9478.0,17913.0,70680.0
2000-09-05,9454.0,9475.0,9443.0,9469.0,,9469.0,14095.0,66850.0
2000-09-06,9475.0,9487.0,9445.0,9465.0,,9465.0,10455.0,65618.0
2000-09-07,9526.0,9561.0,9514.0,9535.0,,9535.0,25188.0,63475.0
2000-09-08,9479.0,9480.0,9422.0,9436.0,,9436.0,22596.0,55836.0
2000-09-11,9422.0,9451.0,9422.0,9441.0,,9441.0,11471.0,52789.0
2000-09-12,9405.0,9405.0,9350.0,9362.0,,9362.0,9639.0,46890.0
2000-09-13,9335.0,9348.0,9319.0,9337.0,,9337.0,12349.0,40436.0
2000-09-14,9340.0,9343.0,9296.0,9297.0,,9297.0,3469.0,38741.0
2000-09-15,9293.0,9330.0,9285.0,9322.0,,9322.0,5058.0,34924.0
2000-09-18,9350.0,9360.0,9348.0,9357.0,,9357.0,5230.0,31336.0
2000-09-19,9496.0,9507.0,9477.0,9496.0,,9496.0,4990.0,38101.0
2000-09-20,9530.0,9544.0,9506.0,9523.0,,9523.0,8718.0,38274.0
2000-09-21,9537.0,9547.0,9508.0,9513.0,,9513.0,6887.0,39463.0
2000-09-22,9420.0,9470.0,9380.0,9388.0,,9388.0,21375.0,44610.0
2000-09-25,9421.0,9447.0,9408.0,9416.0,,9416.0,6149.0,44009.0
2000-09-26,9455.0,9464.0,9413.0,9426.0,,9426.0,3292.0,43664.0
2000-09-27,9405.0,9462.0,9405.0,9453.0,,9453.0,3773.0,43705.0
2000-09-28,9422.0,9439.0,9410.0,9426.0,,9426.0,5299.0,43553.0
2000-09-29,9353.0,9406.0,9344.0,9373.0,,9373.0,13985.0,46165.0
2000-10-02,9335.0,9341.0,9300.0,9308.0,,9308.0,18390.0,53935.0
2000-10-03,9326.0,9341.0,9309.0,9311.0,,9311.0,5489.0,54205.0
2000-10-04,9277.0,9281.0,9257.0,9266.0,,9266.0,17611.0,62022.0
2000-10-05,9264.0,9278.0,9237.0,9275.0,,9275.0,16061.0,65985.0
2000-10-06,9289.0,9313.0,9287.0,9302.0,,9302.0,5029.0,66477.0
2000-10-10,9371.0,9399.0,9359.0,9395.0,,9395.0,11103.0,65810.0
2000-10-11,9375.0,9413.0,9368.0,9406.0,,9406.0,7907.0,64291.0
2000-10-12,9404.0,9425.0,9347.0,9409.0,,9409.0,10206.0,64340.0
2000-10-13,9383.0,9399.0,9378.0,9382.0,,9382.0,6442.0,63637.0
2000-10-16,9340.0,9357.0,9330.0,9351.0,,9351.0,8043.0,65370.0
2000-10-17,9364.0,9370.0,9337.0,9358.0,,9358.0,5287.0,64985.0
2000-10-18,9343.0,9410.0,9335.0,9384.0,,9384.0,14969.0,62958.0
2000-10-19,9345.0,9346.0,9300.0,9327.0,,9327.0,11738.0,66087.0
2000-10-20,9270.0,9284.0,9249.0,9268.0,,9268.0,7071.0,67142.0
2000-10-23,9293.0,9330.0,9291.0,9327.0,,9327.0,9809.0,66897.0
2000-10-24,9322.0,9352.0,9305.0,9350.0,,9350.0,7767.0,64956.0
2000-10-25,9344.0,9368.0,9328.0,9332.0,,9332.0,5413.0,63814.0
2000-10-26,9323.0,9329.0,9285.0,9310.0,,9310.0,6233.0,64992.0
2000-10-27,9272.0,9303.0,9266.0,9288.0,,9288.0,5892.0,66137.0
2000-10-30,9271.0,9277.0,9251.0,9254.0,,9254.0,5111.0,65854.0
2000-10-31,9236.0,9250.0,9225.0,9247.0,,9247.0,9430.0,68499.0
2000-11-01,9288.0,9313.0,9279.0,9309.0,,9309.0,9750.0,67773.0
2000-11-02,9301.0,9320.0,9289.0,9313.0,,9313.0,4020.0,67147.0
2000-11-03,9435.0,9445.0,9357.0,9422.0,,9422.0,24347.0,60189.0
2000-11-06,9404.0,9425.0,9362.0,9378.0,,9378.0,7576.0,59344.0
2000-11-07,9382.0,9416.0,9378.0,9405.0,,9405.0,5481.0,58614.0
2000-11-08,9348.0,9388.0,9346.0,9387.0,,9387.0,6222.0,59671.0
2000-11-09,9382.0,9400.0,9330.0,9374.0,,9374.0,6877.0,60553.0
2000-11-10,9345.0,9360.0,9320.0,9326.0,,9326.0,6620.0,60580.0
2000-11-13,9341.0,9368.0,9329.0,9348.0,,9348.0,8620.0,58430.0
2000-11-14,9322.0,9327.0,9297.0,9302.0,,9302.0,6496.0,58980.0
2000-11-15,9255.0,9264.0,9231.0,9234.0,,9234.0,13588.0,62927.0
2000-11-16,9231.0,9232.0,9211.0,9222.0,,9222.0,8195.0,65807.0
2000-11-17,9229.0,9245.0,9223.0,9231.0,,9231.0,4525.0,65947.0
2000-11-20,9199.0,9202.0,9106.0,9142.0,,9142.0,21902.0,74664.0
2000-11-21,9120.0,9144.0,9095.0,9117.0,,9117.0,7722.0,76791.0
2000-11-22,9158.0,9166.0,9100.0,9104.0,,9104.0,6847.0,77864.0
2000-11-24,9025.0,9041.0,9006.0,9012.0,,9012.0,8309.0,80515.0
2000-11-27,9035.0,9082.0,9030.0,9079.0,,9079.0,12185.0,78775.0
2000-11-28,9090.0,9118.0,9084.0,9111.0,,9111.0,8516.0,76233.0
2000-11-29,9130.0,9136.0,9010.0,9023.0,,9023.0,12645.0,79078.0
2000-11-30,9030.0,9088.0,9024.0,9085.0,,9085.0,8407.0,76224.0
2000-12-01,8959.0,9035.0,8954.0,9011.0,,9011.0,10827.0,76787.0
2000-12-04,9060.0,9077.0,9003.0,9022.0,,9022.0,11425.0,75867.0
2000-12-05,9045.0,9076.0,9013.0,9015.0,,9015.0,6757.0,75397.0
2000-12-06,9046.0,9095.0,9042.0,9079.0,,9079.0,14334.0,76550.0
2000-12-07,9054.0,9069.0,9037.0,9055.0,,9055.0,6928.0,75165.0
2000-12-08,9024.0,9032.0,8984.0,8996.0,,8996.0,18315.0,65335.0
2000-12-11,9046.0,9060.0,9014.0,9043.0,,9043.0,31332.0,65431.0
2000-12-12,8982.0,8990.0,8958.0,8982.0,,8982.0,12287.0,61584.0
2000-12-13,8896.0,8922.0,8888.0,8901.0,,8901.0,13765.0,52580.0
2000-12-14,8870.0,8923.0,8870.0,8907.0,,8907.0,15853.0,47676.0
2000-12-15,8904.0,8909.0,8881.0,8889.0,,8889.0,4612.0,45197.0
2000-12-18,8918.0,8918.0,8900.0,8908.0,,8908.0,11843.0,40737.0
2000-12-19,9026.0,9040.0,9008.0,9016.0,,9016.0,5288.0,85130.0
2000-12-20,9002.0,9015.0,8986.0,8992.0,,8992.0,6330.0,86148.0
2000-12-21,9054.0,9056.0,9015.0,9030.0,,9030.0,8485.0,82025.0
2000-12-22,9015.0,9035.0,8983.0,8986.0,,8986.0,4004.0,82377.0
2000-12-26,8928.0,8944.0,8910.0,8913.0,,8913.0,14393.0,88357.0
2000-12-27,8891.0,8896.0,8855.0,8857.0,,8857.0,5493.0,88929.0
2000-12-28,8837.0,8855.0,8809.0,8854.0,,8854.0,4651.0,87891.0
2000-12-29,8805.0,8865.0,8794.0,8827.0,,8827.0,6756.0,88696.0
2001-01-02,8807.0,8860.0,8807.0,8841.0,,8841.0,8403.0,88740.0
2001-01-03,8863.0,8907.0,8836.0,8899.0,,8899.0,11099.0,87532.0
2001-01-04,8829.0,8830.0,8733.0,8737.0,,8737.0,13348.0,88880.0
2001-01-05,8672.0,8709.0,8657.0,8664.0,,8664.0,12887.0,87717.0
2001-01-08,8688.0,8732.0,8681.0,8728.0,,8728.0,6771.0,86721.0
2001-01-09,8727.0,8732.0,8641.0,8653.0,,8653.0,7713.0,88512.0
2001-01-10,8689.0,8697.0,8663.0,8673.0,,8673.0,7620.0,88076.0
2001-01-11,8595.0,8610.0,8572.0,8578.0,,8578.0,9883.0,87810.0
2001-01-12,8574.0,8587.0,8525.0,8533.0,,8533.0,7827.0,86655.0
2001-01-16,8536.0,8618.0,8532.0,8596.0,,8596.0,18301.0,87441.0
2001-01-17,8571.0,8601.0,8487.0,8491.0,,8491.0,13869.0,86207.0
2001-01-18,8517.0,8575.0,8505.0,8537.0,,8537.0,11410.0,84294.0
2001-01-19,8561.0,8617.0,8556.0,8606.0,,8606.0,7884.0,84867.0
2001-01-22,8647.0,8671.0,8625.0,8656.0,,8656.0,14129.0,84638.0
2001-01-23,8598.0,8624.0,8593.0,8612.0,,8612.0,10093.0,88437.0
2001-01-24,8535.0,8585.0,8506.0,8546.0,,8546.0,15527.0,87865.0
2001-01-25,8597.0,8659.0,8596.0,8642.0,,8642.0,12956.0,85085.0
2001-01-26,8642.0,8658.0,8564.0,8581.0,,8581.0,8972.0,85451.0
2001-01-29,8634.0,8650.0,8608.0,8626.0,,8626.0,8061.0,85574.0
2001-01-30,8625.0,8710.0,8612.0,8693.0,,8693.0,13534.0,84350.0
2001-01-31,8674.0,8677.0,8626.0,8647.0,,8647.0,16808.0,91308.0
2001-02-01,8713.0,8731.0,8690.0,8700.0,,8700.0,11118.0,90173.0
2001-02-02,8732.0,8743.0,8680.0,8695.0,,8695.0,8004.0,89451.0
2001-02-05,8723.0,8773.0,8720.0,8762.0,,8762.0,11698.0,89936.0
2001-02-06,8758.0,8773.0,8734.0,8765.0,,8765.0,8731.0,89528.0
2001-02-07,8654.0,8676.0,8647.0,8653.0,,8653.0,10742.0,88101.0
2001-02-08,8660.0,8677.0,8614.0,8620.0,,8620.0,10391.0,88343.0
2001-02-09,8552.0,8561.0,8533.0,8550.0,,8550.0,13429.0,87418.0
2001-02-12,8541.0,8565.0,8532.0,8550.0,,8550.0,4564.0,87789.0
2001-02-13,8580.0,8623.0,8548.0,8621.0,,8621.0,9721.0,87900.0
2001-02-14,8643.0,8643.0,8611.0,8630.0,,8630.0,7351.0,86249.0
2001-02-15,8649.0,8697.0,8646.0,8687.0,,8687.0,10442.0,86651.0
2001-02-16,8717.0,8723.0,8688.0,8697.0,,8697.0,7623.0,85632.0
2001-02-20,8678.0,8715.0,8670.0,8679.0,,8679.0,7534.0,86493.0
2001-02-21,8599.0,8624.0,8597.0,8606.0,,8606.0,8312.0,86526.0
2001-02-22,8620.0,8647.0,8595.0,8618.0,,8618.0,8915.0,85973.0
2001-02-23,8609.0,8680.0,8607.0,8672.0,,8672.0,11515.0,86072.0
2001-02-26,8611.0,8617.0,8589.0,8608.0,,8608.0,7914.0,85737.0
2001-02-27,8631.0,8648.0,8615.0,8624.0,,8624.0,7483.0,85800.0
2001-02-28,8548.0,8563.0,8526.0,8536.0,,8536.0,18839.0,87971.0
2001-03-01,8544.0,8568.0,8528.0,8542.0,,8542.0,10143.0,88612.0
2001-03-02,8410.0,8430.0,8397.0,8426.0,,8426.0,18589.0,92331.0
2001-03-05,8386.0,8423.0,8380.0,8414.0,,8414.0,9893.0,91104.0
2001-03-06,8459.0,8470.0,8422.0,8425.0,,8425.0,7546.0,90564.0
2001-03-07,8367.0,8374.0,8345.0,8358.0,,8358.0,13375.0,90461.0
2001-03-08,8378.0,8395.0,8356.0,8363.0,,8363.0,15688.0,88600.0
2001-03-09,8386.0,8390.0,8358.0,8366.0,,8366.0,29612.0,62182.0
2001-03-12,8327.0,8335.0,8297.0,8309.0,,8309.0,27230.0,53206.0
2001-03-13,8345.0,8355.0,8319.0,8353.0,,8353.0,14129.0,48042.0
2001-03-14,8338.0,8340.0,8252.0,8268.0,,8268.0,15367.0,41711.0
2001-03-15,8200.0,8219.0,8160.0,8174.0,,8174.0,11469.0,36104.0
2001-03-16,8145.0,8170.0,8120.0,8139.0,,8139.0,3154.0,35074.0
2001-03-19,8185.0,8190.0,8167.0,8173.0,,8173.0,9312.0,28522.0
2001-03-20,8248.0,8285.0,8240.0,8281.0,,8281.0,18341.0,102241.0
2001-03-21,8172.0,8215.0,8169.0,8191.0,,8191.0,14194.0,100905.0
2001-03-22,8165.0,8185.0,8133.0,8178.0,,8178.0,9972.0,100261.0
2001-03-23,8225.0,8255.0,8210.0,8225.0,,8225.0,10227.0,100780.0
2001-03-26,8210.0,8245.0,8204.0,8236.0,,8236.0,14188.0,99056.0
2001-03-27,8217.0,8312.0,8195.0,8276.0,,8276.0,14544.0,97981.0
2001-03-28,8294.0,8304.0,8235.0,8261.0,,8261.0,13229.0,100246.0
2001-03-29,8208.0,8221.0,8165.0,8175.0,,8175.0,15329.0,101652.0
2001-03-30,8060.0,8085.0,8005.0,8008.0,,8008.0,16521.0,104112.0
2001-04-02,7996.0,8008.0,7962.0,7987.0,,7987.0,11346.0,104941.0
2001-04-03,8025.0,8064.0,8003.0,8037.0,,8037.0,11439.0,104994.0
2001-04-04,8031.0,8090.0,8018.0,8053.0,,8053.0,8589.0,106332.0
2001-04-05,8124.0,8142.0,8090.0,8132.0,,8132.0,8588.0,104775.0
2001-04-06,8100.0,8151.0,8094.0,8139.0,,8139.0,8348.0,103779.0
2001-04-09,8059.0,8088.0,8053.0,8068.0,,8068.0,4501.0,103835.0
2001-04-10,8108.0,8119.0,8088.0,8106.0,,8106.0,5379.0,103731.0
2001-04-11,8108.0,8118.0,8072.0,8086.0,,8086.0,5742.0,103846.0
2001-04-12,8191.0,8202.0,8148.0,8151.0,,8151.0,14116.0,104656.0
2001-04-16,8081.0,8112.0,8070.0,8109.0,,8109.0,21352.0,92831.0
2001-04-17,8149.0,8183.0,8136.0,8173.0,,8173.0,35302.0,88848.0
2001-04-18,8204.0,8248.0,8200.0,8237.0,,8237.0,14530.0,86058.0
2001-04-19,8266.0,8302.0,8250.0,8280.0,,8280.0,10437.0,83042.0
2001-04-20,8215.0,8230.0,8202.0,8219.0,,8219.0,12651.0,84712.0
2001-04-23,8263.0,8307.0,8259.0,8306.0,,8306.0,10555.0,85361.0
2001-04-24,8278.0,8285.0,8227.0,8239.0,,8239.0,5746.0,85871.0
2001-04-25,8223.0,8253.0,8219.0,8234.0,,8234.0,5526.0,84787.0
2001-04-26,8209.0,8230.0,8140.0,8167.0,,8167.0,13128.0,85887.0
2001-04-27,8102.0,8142.0,8088.0,8110.0,,8110.0,22202.0,85087.0
2001-04-30,8138.0,8160.0,8123.0,8132.0,,8132.0,12584.0,83456.0
2001-05-01,8220.0,8250.0,8213.0,8232.0,,8232.0,17076.0,84426.0
2001-05-02,8231.0,8275.0,8200.0,8254.0,,8254.0,11025.0,83749.0
2001-05-03,8271.0,8326.0,8264.0,8274.0,,8274.0,10989.0,83565.0
2001-05-04,8305.0,8337.0,8278.0,8288.0,,8288.0,7864.0,82290.0
2001-05-07,8283.0,8308.0,8275.0,8288.0,,8288.0,4836.0,81937.0
2001-05-08,8228.0,8281.0,8224.0,8279.0,,8279.0,15060.0,88151.0
2001-05-09,8253.0,8258.0,8204.0,8218.0,,8218.0,9228.0,88555.0
2001-05-10,8218.0,8224.0,8178.0,8190.0,,8190.0,7914.0,88483.0
2001-05-11,8204.0,8242.0,8184.0,8190.0,,8190.0,11734.0,89789.0
2001-05-14,8156.0,8160.0,8136.0,8143.0,,8143.0,9103.0,89274.0
2001-05-15,8122.0,8157.0,8116.0,8130.0,,8130.0,7749.0,90182.0
2001-05-16,8114.0,8139.0,8110.0,8126.0,,8126.0,9810.0,93982.0
2001-05-17,8137.0,8192.0,8137.0,8187.0,,8187.0,11661.0,93118.0
2001-05-18,8123.0,8135.0,8102.0,8113.0,,8113.0,10021.0,93822.0
2001-05-21,8145.0,8185.0,8135.0,8184.0,,8184.0,23852.0,86063.0
2001-05-22,8144.0,8193.0,8143.0,8175.0,,8175.0,18856.0,95360.0
2001-05-23,8278.0,8404.0,8278.0,8372.0,,8372.0,32805.0,85364.0
2001-05-24,8358.0,8368.0,8332.0,8352.0,,8352.0,16759.0,83598.0
2001-05-25,8317.0,8335.0,8300.0,8312.0,,8312.0,6114.0,82771.0
2001-05-29,8333.0,8354.0,8324.0,8346.0,,8346.0,8230.0,84246.0
2001-05-30,8343.0,8348.0,8313.0,8328.0,,8328.0,5991.0,82984.0
2001-05-31,8414.0,8454.0,8391.0,8407.0,,8407.0,23713.0,81814.0
2001-06-01,8450.0,8450.0,8397.0,8411.0,,8411.0,7352.0,80527.0
2001-06-04,8368.0,8396.0,8364.0,8394.0,,8394.0,8319.0,79847.0
2001-06-05,8359.0,8364.0,8315.0,8323.0,,8323.0,11508.0,78818.0
2001-06-06,8300.0,8331.0,8296.0,8319.0,,8319.0,15228.0,77082.0
2001-06-07,8341.0,8368.0,8332.0,8340.0,,8340.0,7889.0,76712.0
2001-06-08,8294.0,8307.0,8270.0,8273.0,,8273.0,16454.0,68786.0
2001-06-11,8222.0,8234.0,8197.0,8208.0,,8208.0,29217.0,57358.0
2001-06-12,8217.0,8230.0,8202.0,8213.0,,8213.0,11225.0,50080.0
2001-06-13,8196.0,8222.0,8190.0,8196.0,,8196.0,7113.0,46660.0
2001-06-14,8202.0,8250.0,8191.0,8241.0,,8241.0,11205.0,41593.0
2001-06-15,8273.0,8273.0,8115.0,8124.0,,8124.0,4291.0,40062.0
2001-06-18,8114.0,8120.0,8100.0,8111.0,,8111.0,1011.0,40062.0
2001-06-19,8193.0,8226.0,8190.0,8197.0,,8197.0,12632.0,55628.0
2001-06-20,8178.0,8190.0,8130.0,8156.0,,8156.0,14541.0,57332.0
2001-06-21,8131.0,8134.0,8099.0,8107.0,,8107.0,20620.0,61851.0
2001-06-22,8110.0,8127.0,8101.0,8107.0,,8107.0,7149.0,61426.0
2001-06-25,8135.0,8149.0,8122.0,8143.0,,8143.0,4358.0,61513.0
2001-06-26,8135.0,8157.0,8128.0,8148.0,,8148.0,3679.0,61587.0
2001-06-27,8117.0,8133.0,8101.0,8113.0,,8113.0,6285.0,62313.0
2001-06-28,8088.0,8100.0,8065.0,8083.0,,8083.0,12332.0,66723.0
2001-06-29,8113.0,8120.0,8075.0,8079.0,,8079.0,12017.0,69353.0
2001-07-02,8108.0,8118.0,8094.0,8101.0,,8101.0,7142.0,69043.0
2001-07-03,8127.0,8140.0,8087.0,8101.0,,8101.0,9351.0,71061.0
2001-07-05,8022.0,8038.0,8006.0,8010.0,,8010.0,16887.0,76469.0
2001-07-06,7994.0,8022.0,7983.0,7993.0,,7993.0,10921.0,78645.0
2001-07-09,8022.0,8040.0,8015.0,8030.0,,8030.0,15310.0,87706.0
2001-07-10,8022.0,8038.0,8011.0,8033.0,,8033.0,12446.0,94567.0
2001-07-11,8093.0,8129.0,8077.0,8097.0,,8097.0,21975.0,92924.0
2001-07-12,8099.0,8153.0,8090.0,8132.0,,8132.0,12287.0,88844.0
2001-07-13,8098.0,8100.0,8050.0,8059.0,,8059.0,10099.0,90906.0
2001-07-16,8043.0,8045.0,8018.0,8023.0,,8023.0,6111.0,91310.0
2001-07-17,8038.0,8070.0,8034.0,8044.0,,8044.0,17803.0,101677.0
2001-07-18,8056.0,8128.0,8045.0,8117.0,,8117.0,18057.0,99651.0
2001-07-19,8146.0,8164.0,8131.0,8152.0,,8152.0,15319.0,98566.0
2001-07-20,8149.0,8197.0,8143.0,8189.0,,8189.0,11259.0,98624.0
2001-07-23,8103.0,8112.0,8077.0,8082.0,,8082.0,8965.0,99782.0
2001-07-24,8097.0,8119.0,8096.0,8116.0,,8116.0,3979.0,99101.0
2001-07-25,8111.0,8147.0,8107.0,8132.0,,8132.0,10051.0,99369.0
2001-07-26,8113.0,8129.0,8100.0,8124.0,,8124.0,6144.0,97536.0
2001-07-27,8104.0,8158.0,8095.0,8130.0,,8130.0,7360.0,96870.0
2001-07-30,8033.0,8043.0,8014.0,8030.0,,8030.0,18658.0,102843.0
2001-07-31,8048.0,8062.0,8030.0,8032.0,,8032.0,9929.0,104553.0
2001-08-01,8068.0,8068.0,8040.0,8060.0,,8060.0,10584.0,104811.0
2001-08-02,8104.0,8128.0,8082.0,8115.0,,8115.0,13903.0,104547.0
2001-08-03,8109.0,8146.0,8099.0,8120.0,,8120.0,8623.0,103487.0
2001-08-06,8106.0,8118.0,8100.0,8107.0,,8107.0,4717.0,103200.0
2001-08-07,8103.0,8135.0,8100.0,8131.0,,8131.0,4331.0,103200.0
2001-08-08,8150.0,8176.0,8134.0,8136.0,,8136.0,13997.0,103251.0
2001-08-09,8144.0,8275.0,8140.0,8239.0,,8239.0,24189.0,103620.0
2001-08-10,8216.0,8242.0,8185.0,8225.0,,8225.0,13434.0,98350.0
2001-08-13,8256.0,8267.0,8191.0,8194.0,,8194.0,9423.0,97451.0
2001-08-14,8174.0,8280.0,8169.0,8248.0,,8248.0,17104.0,99454.0
2001-08-15,8342.0,8429.0,8334.0,8387.0,,8387.0,31495.0,102655.0
2001-08-16,8368.0,8388.0,8332.0,8367.0,,8367.0,16682.0,107739.0
2001-08-17,8308.0,8345.0,8305.0,8339.0,,8339.0,7963.0,107411.0
2001-08-20,8326.0,8333.0,8294.0,8306.0,,8306.0,5279.0,105728.0
2001-08-21,8364.0,8383.0,8352.0,8372.0,,8372.0,7221.0,107199.0
2001-08-22,8372.0,8383.0,8312.0,8323.0,,8323.0,7438.0,106138.0
2001-08-23,8340.0,8377.0,8324.0,8370.0,,8370.0,7698.0,106564.0
2001-08-24,8333.0,8366.0,8326.0,8341.0,,8341.0,6097.0,106441.0
2001-08-27,8349.0,8363.0,8331.0,8356.0,,8356.0,2414.0,106121.0
2001-08-28,8323.0,8348.0,8292.0,8341.0,,8341.0,16922.0,108970.0
2001-08-29,8391.0,8412.0,8335.0,8339.0,,8339.0,15634.0,110085.0
2001-08-30,8358.0,8400.0,8340.0,8393.0,,8393.0,17349.0,111168.0
2001-08-31,8438.0,8455.0,8399.0,8432.0,,8432.0,23473.0,110933.0
2001-09-04,8385.0,8440.0,8368.0,8381.0,,8381.0,16479.0,110186.0
2001-09-05,8315.0,8326.0,8280.0,8292.0,,8292.0,55146.0,85321.0
2001-09-06,8251.0,8284.0,8248.0,8269.0,,8269.0,17907.0,81160.0
2001-09-07,8267.0,8359.0,8263.0,8330.0,,8330.0,18978.0,76065.0
2001-09-10,8302.0,8305.0,8258.0,8275.0,,8275.0,23743.0,63546.0
2001-09-11,8209.0,8385.0,8207.0,8317.0,,8317.0,11728.0,62737.0
2001-09-13,8405.0,8435.0,8381.0,8430.0,,8430.0,23535.0,44228.0
2001-09-14,8518.0,8556.0,8490.0,8543.0,,8543.0,9561.0,37067.0
2001-09-17,8530.0,8540.0,8522.0,8535.0,,8535.0,8439.0,28570.0
2001-09-18,8593.0,8600.0,8562.0,8592.0,,8592.0,4537.0,86375.0
2001-09-19,8563.0,8588.0,8541.0,8564.0,,8564.0,6868.0,87067.0
2001-09-20,8616.0,8688.0,8611.0,8671.0,,8671.0,14675.0,93035.0
2001-09-21,8626.0,8640.0,8590.0,8616.0,,8616.0,10226.0,93007.0
2001-09-24,8574.0,8588.0,8555.0,8556.0,,8556.0,11527.0,90446.0
2001-09-25,8582.0,8588.0,8537.0,8552.0,,8552.0,6433.0,89660.0
2001-09-26,8534.0,8545.0,8516.0,8534.0,,8534.0,13407.0,90077.0
2001-09-27,8423.0,8428.0,8375.0,8403.0,,8403.0,19557.0,82926.0
2001-09-28,8419.0,8448.0,8412.0,8415.0,,8415.0,11754.0,84051.0
2001-10-01,8399.0,8411.0,8345.0,8362.0,,8362.0,15509.0,78090.0
2001-10-02,8337.0,8341.0,8298.0,8319.0,,8319.0,15357.0,74664.0
2001-10-03,8298.0,8343.0,8294.0,8321.0,,8321.0,11969.0,76910.0
2001-10-04,8328.0,8345.0,8315.0,8326.0,,8326.0,5007.0,75778.0
2001-10-05,8359.0,8378.0,8344.0,8348.0,,8348.0,10310.0,70585.0
2001-10-09,8351.0,8370.0,8347.0,8353.0,,8353.0,6268.0,71047.0
2001-10-10,8372.0,8373.0,8335.0,8345.0,,8345.0,9241.0,71568.0
2001-10-11,8304.0,8305.0,8251.0,8271.0,,8271.0,17976.0,75423.0
2001-10-12,8276.0,8320.0,8255.0,8274.0,,8274.0,10938.0,75644.0
2001-10-15,8327.0,8330.0,8295.0,8302.0,,8302.0,7534.0,73445.0
2001-10-16,8255.0,8288.0,8236.0,8277.0,,8277.0,10039.0,74046.0
2001-10-17,8267.0,8315.0,8265.0,8281.0,,8281.0,13938.0,69202.0
2001-10-18,8298.0,8310.0,8268.0,8285.0,,8285.0,10362.0,71314.0
2001-10-19,8285.0,8308.0,8273.0,8285.0,,8285.0,4005.0,70441.0
2001-10-22,8245.0,8250.0,8184.0,8194.0,,8194.0,21855.0,74658.0
2001-10-23,8178.0,8188.0,8155.0,8178.0,,8178.0,11987.0,75038.0
2001-10-24,8172.0,8178.0,8158.0,8166.0,,8166.0,4083.0,75837.0
2001-10-25,8145.0,8193.0,8136.0,8160.0,,8160.0,10956.0,79815.0
2001-10-26,8184.0,8185.0,8137.0,8170.0,,8170.0,7701.0,81072.0
2001-10-29,8222.0,8233.0,8210.0,8218.0,,8218.0,7737.0,80943.0
2001-10-30,8230.0,8251.0,8209.0,8219.0,,8219.0,6279.0,81039.0
2001-10-31,8217.0,8223.0,8176.0,8198.0,,8198.0,7098.0,81631.0
2001-11-01,8242.0,8264.0,8211.0,8221.0,,8221.0,10556.0,83221.0
2001-11-02,8252.0,8260.0,8220.0,8232.0,,8232.0,6414.0,81523.0
2001-11-05,8218.0,8246.0,8211.0,8231.0,,8231.0,10484.0,85752.0
2001-11-06,8285.0,8288.0,8269.0,8280.0,,8280.0,17379.0,90534.0
2001-11-07,8289.0,8295.0,8265.0,8289.0,,8289.0,7708.0,89872.0
2001-11-08,8311.0,8368.0,8286.0,8346.0,,8346.0,32179.0,88641.0
2001-11-09,8329.0,8342.0,8315.0,8338.0,,8338.0,9335.0,86994.0
2001-11-13,8260.0,8265.0,8226.0,8243.0,,8243.0,18305.0,91872.0
2001-11-14,8229.0,8252.0,8212.0,8243.0,,8243.0,5942.0,92065.0
2001-11-15,8190.0,8212.0,8177.0,8182.0,,8182.0,15226.0,94465.0
2001-11-16,8164.0,8172.0,8146.0,8151.0,,8151.0,10357.0,95555.0
2001-11-19,8117.0,8138.0,8110.0,8125.0,,8125.0,12723.0,99706.0
2001-11-20,8145.0,8174.0,8137.0,8162.0,,8162.0,10694.0,100886.0
2001-11-21,8147.0,8158.0,8122.0,8130.0,,8130.0,7860.0,102180.0
2001-11-23,8067.0,8077.0,8042.0,8051.0,,8051.0,13580.0,106669.0
2001-11-26,8075.0,8081.0,8054.0,8067.0,,8067.0,7371.0,106733.0
2001-11-27,8073.0,8094.0,8062.0,8074.0,,8074.0,11686.0,107239.0
2001-11-28,8113.0,8137.0,8102.0,8135.0,,8135.0,10093.0,106834.0
2001-11-29,8134.0,8149.0,8073.0,8090.0,,8090.0,9267.0,107019.0
2001-11-30,8094.0,8150.0,8088.0,8103.0,,8103.0,14166.0,106754.0
2001-12-03,8100.0,8107.0,8066.0,8068.0,,8068.0,5585.0,107129.0
2001-12-04,8064.0,8070.0,8050.0,8060.0,,8060.0,13280.0,102357.0
2001-12-05,8051.0,8066.0,8034.0,8054.0,,8054.0,16819.0,97641.0
2001-12-06,8026.0,8047.0,8006.0,8020.0,,8020.0,20754.0,93776.0
2001-12-07,7994.0,8012.0,7954.0,7967.0,,7967.0,31569.0,86112.0
2001-12-10,7920.0,7942.0,7918.0,7929.0,,7929.0,27038.0,80235.0
2001-12-11,7938.0,7940.0,7920.0,7927.0,,7927.0,18408.0,67345.0
2001-12-12,7941.0,7960.0,7905.0,7925.0,,7925.0,10870.0,58899.0
2001-12-13,7926.0,7935.0,7908.0,7923.0,,7923.0,7587.0,53582.0
2001-12-14,7839.0,7861.0,7839.0,7857.0,,7857.0,26731.0,34289.0
2001-12-17,7823.0,7839.0,7823.0,7838.0,,7838.0,1915.0,25033.0
2001-12-18,7858.0,7876.0,7840.0,7860.0,,7860.0,9224.0,106099.0
2001-12-19,7868.0,7869.0,7829.0,7841.0,,7841.0,6036.0,107373.0
2001-12-20,7830.0,7831.0,7793.0,7811.0,,7811.0,9155.0,108298.0
2001-12-21,7755.0,7770.0,7740.0,7743.0,,7743.0,5459.0,109021.0
2001-12-24,7744.0,7748.0,7723.0,7741.0,,7741.0,2258.0,108032.0
2001-12-26,7674.0,7702.0,7670.0,7675.0,,7675.0,8614.0,109153.0
2001-12-27,7641.0,7650.0,7616.0,7622.0,,7622.0,10945.0,111232.0
2001-12-28,7668.0,7670.0,7623.0,7656.0,,7656.0,12523.0,109792.0
2001-12-31,7650.0,7680.0,7625.0,7629.0,,7629.0,5606.0,108803.0
2002-01-02,7592.0,7618.0,7589.0,7596.0,,7596.0,6784.0,110164.0
2002-01-03,7617.0,7640.0,7611.0,7614.0,,7614.0,19086.0,110521.0
2002-01-04,7668.0,7678.0,7644.0,7661.0,,7661.0,9406.0,106132.0
2002-01-07,7650.0,7678.0,7634.0,7656.0,,7656.0,7676.0,108222.0
2002-01-08,7563.0,7580.0,7552.0,7560.0,,7560.0,15631.0,114273.0
2002-01-09,7577.0,7585.0,7556.0,7565.0,,7565.0,8666.0,113344.0
2002-01-10,7578.0,7580.0,7549.0,7559.0,,7559.0,9171.0,113465.0
2002-01-11,7593.0,7625.0,7583.0,7602.0,,7602.0,11181.0,114804.0
2002-01-14,7606.0,7629.0,7588.0,7605.0,,7605.0,8147.0,114542.0
2002-01-15,7650.0,7662.0,7636.0,7639.0,,7639.0,22808.0,112096.0
2002-01-16,7633.0,7640.0,7590.0,7606.0,,7606.0,8423.0,108055.0
2002-01-17,7591.0,7601.0,7569.0,7574.0,,7574.0,7613.0,106877.0
2002-01-18,7545.0,7564.0,7543.0,7561.0,,7561.0,9096.0,106633.0
2002-01-22,7467.0,7490.0,7455.0,7486.0,,7486.0,9703.0,1.0
2002-01-23,7478.0,7485.0,7447.0,7467.0,,7467.0,8873.0,108882.0
2002-01-24,7450.0,7466.0,7435.0,7437.0,,7437.0,5671.0,103861.0
2002-01-25,7460.0,7477.0,7449.0,7463.0,,7463.0,6898.0,103691.0
2002-01-28,7488.0,7527.0,7477.0,7514.0,,7514.0,10316.0,101936.0
2002-01-29,7522.0,7530.0,7494.0,7513.0,,7513.0,11783.0,105711.0
2002-01-30,7556.0,7560.0,7527.0,7547.0,,7547.0,8223.0,104762.0
2002-01-31,7542.0,7546.0,7425.0,7436.0,,7436.0,13501.0,106941.0
2002-02-01,7488.0,7532.0,7470.0,7526.0,,7526.0,18149.0,105563.0
2002-02-04,7521.0,7600.0,7519.0,7576.0,,7576.0,14270.0,104569.0
2002-02-05,7525.0,7533.0,7460.0,7487.0,,7487.0,14601.0,107892.0
2002-02-06,7511.0,7514.0,7480.0,7502.0,,7502.0,4558.0,107710.0
2002-02-07,7495.0,7512.0,7484.0,7505.0,,7505.0,3653.0,106979.0
2002-02-08,7454.0,7462.0,7418.0,7440.0,,7440.0,12783.0,109336.0
2002-02-11,7483.0,7514.0,7476.0,7506.0,,7506.0,10879.0,106277.0
2002-02-12,7496.0,7564.0,7493.0,7554.0,,7554.0,21723.0,93559.0
2002-02-13,7562.0,7563.0,7510.0,7517.0,,7517.0,7518.0,93536.0
2002-02-14,7578.0,7592.0,7558.0,7583.0,,7583.0,9743.0,93958.0
2002-02-15,7540.0,7563.0,7531.0,7549.0,,7549.0,13247.0,96299.0
2002-02-19,7484.0,7513.0,7483.0,7493.0,,7493.0,23092.0,100099.0
2002-02-20,7487.0,7496.0,7474.0,7490.0,,7490.0,7232.0,100146.0
2002-02-21,7456.0,7465.0,7444.0,7456.0,,7456.0,8251.0,99750.0
2002-02-22,7479.0,7498.0,7461.0,7462.0,,7462.0,8439.0,99547.0
2002-02-25,7481.0,7490.0,7470.0,7472.0,,7472.0,3747.0,99166.0
2002-02-26,7467.0,7472.0,7430.0,7434.0,,7434.0,14387.0,105161.0
2002-02-27,7422.0,7466.0,7415.0,7455.0,,7455.0,13163.0,106178.0
2002-02-28,7459.0,7499.0,7457.0,7489.0,,7489.0,15237.0,98584.0
2002-03-01,7513.0,7522.0,7490.0,7509.0,,7509.0,11397.0,97810.0
2002-03-04,7572.0,7589.0,7561.0,7567.0,,7567.0,27396.0,92380.0
2002-03-05,7588.0,7590.0,7553.0,7567.0,,7567.0,22159.0,79110.0
2002-03-06,7590.0,7650.0,7585.0,7648.0,,7648.0,14859.0,78033.0
2002-03-07,7760.0,7920.0,7746.0,7884.0,,7884.0,43408.0,80817.0
2002-03-08,7825.0,7826.0,7770.0,7778.0,,7778.0,30062.0,63817.0
2002-03-11,7773.0,7831.0,7770.0,7805.0,,7805.0,16973.0,55113.0
2002-03-12,7773.0,7776.0,7743.0,7774.0,,7774.0,18469.0,46847.0
2002-03-13,7727.0,7734.0,7720.0,7729.0,,7729.0,7791.0,40085.0
2002-03-14,7773.0,7793.0,7740.0,7745.0,,7745.0,21361.0,28435.0
2002-03-15,7753.0,7760.0,7735.0,7749.0,,7749.0,3090.0,25603.0
2002-03-18,7627.0,7627.0,7618.0,7625.0,,7625.0,2359.0,23143.0
2002-03-19,7647.0,7653.0,7583.0,7612.0,,7612.0,13613.0,70172.0
2002-03-20,7642.0,7653.0,7622.0,7641.0,,7641.0,5427.0,70323.0
2002-03-21,7602.0,7628.0,7595.0,7609.0,,7609.0,4902.0,70537.0
2002-03-22,7564.0,7576.0,7555.0,7562.0,,7562.0,6568.0,69986.0
2002-03-25,7540.0,7543.0,7525.0,7534.0,,7534.0,7488.0,72412.0
2002-03-26,7538.0,7594.0,7537.0,7559.0,,7559.0,5490.0,71357.0
2002-03-27,7576.0,7584.0,7562.0,7566.0,,7566.0,3772.0,70193.0
2002-03-28,7577.0,7593.0,7567.0,7567.0,,7567.0,5420.0,70188.0
2002-04-01,7505.0,7544.0,7501.0,7525.0,,7525.0,14816.0,76929.0
2002-04-02,7526.0,7545.0,7518.0,7525.0,,7525.0,5159.0,77188.0
2002-04-03,7570.0,7584.0,7560.0,7565.0,,7565.0,13140.0,71991.0
2002-04-04,7621.0,7626.0,7579.0,7592.0,,7592.0,9631.0,72003.0
2002-04-05,7601.0,7645.0,7599.0,7628.0,,7628.0,8124.0,68685.0
2002-04-08,7623.0,7655.0,7620.0,7638.0,,7638.0,5681.0,67442.0
2002-04-09,7628.0,7670.0,7616.0,7660.0,,7660.0,6563.0,68524.0
2002-04-10,7699.0,7701.0,7668.0,7679.0,,7679.0,5377.0,68095.0
2002-04-11,7620.0,7638.0,7618.0,7629.0,,7629.0,8266.0,68950.0
2002-04-12,7593.0,7604.0,7590.0,7596.0,,7596.0,4832.0,70280.0
2002-04-15,7624.0,7630.0,7588.0,7605.0,,7605.0,9913.0,72505.0
2002-04-16,7630.0,7667.0,7623.0,7650.0,,7650.0,9367.0,70344.0
2002-04-17,7684.0,7692.0,7662.0,7671.0,,7671.0,4496.0,70896.0
2002-04-18,7685.0,7743.0,7683.0,7723.0,,7723.0,25178.0,65419.0
2002-04-19,7690.0,7701.0,7675.0,7696.0,,7696.0,6980.0,66635.0
2002-04-22,7722.0,7737.0,7715.0,7718.0,,7718.0,5110.0,66041.0
2002-04-23,7708.0,7727.0,7698.0,7704.0,,7704.0,4636.0,66299.0
2002-04-24,7724.0,7747.0,7719.0,7740.0,,7740.0,6468.0,68258.0
2002-04-25,7802.0,7824.0,7792.0,7795.0,,7795.0,8299.0,70429.0
2002-04-26,7807.0,7844.0,7799.0,7841.0,,7841.0,7788.0,70763.0
2002-04-29,7833.0,7840.0,7815.0,7830.0,,7830.0,12736.0,79954.0
2002-04-30,7806.0,7823.0,7792.0,7802.0,,7802.0,5034.0,80930.0
2002-05-01,7814.0,7881.0,7807.0,7865.0,,7865.0,10918.0,81953.0
2002-05-02,7835.0,7847.0,7822.0,7833.0,,7833.0,4336.0,80533.0
2002-05-03,7874.0,7901.0,7870.0,7889.0,,7889.0,8061.0,81033.0
2002-05-06,7875.0,7878.0,7858.0,7872.0,,7872.0,2980.0,81240.0
2002-05-07,7814.0,7848.0,7809.0,7828.0,,7828.0,7323.0,81927.0
2002-05-08,7795.0,7806.0,7780.0,7782.0,,7782.0,6101.0,81622.0
2002-05-09,7789.0,7821.0,7788.0,7804.0,,7804.0,6056.0,80847.0
2002-05-10,7831.0,7854.0,7822.0,7853.0,,7853.0,4827.0,83310.0
2002-05-13,7841.0,7860.0,7839.0,7844.0,,7844.0,2833.0,83085.0
2002-05-14,7813.0,7814.0,7777.0,7792.0,,7792.0,14715.0,80821.0
2002-05-15,7803.0,7850.0,7803.0,7844.0,,7844.0,11302.0,81533.0
2002-05-16,7860.0,7863.0,7797.0,7816.0,,7816.0,7438.0,81179.0
2002-05-17,7932.0,7977.0,7927.0,7960.0,,7960.0,18914.0,89972.0
2002-05-20,7972.0,8000.0,7960.0,7991.0,,7991.0,7294.0,92142.0
2002-05-21,8028.0,8094.0,8020.0,8082.0,,8082.0,15330.0,92619.0
2002-05-22,8051.0,8072.0,8047.0,8062.0,,8062.0,5623.0,91773.0
2002-05-23,7999.0,8023.0,7985.0,8015.0,,8015.0,5780.0,91394.0
2002-05-24,8001.0,8034.0,7999.0,8032.0,,8032.0,2844.0,90729.0
2002-05-28,8036.0,8053.0,8019.0,8044.0,,8044.0,8435.0,91725.0
2002-05-29,8046.0,8064.0,8041.0,8053.0,,8053.0,3510.0,91200.0
2002-05-30,8104.0,8148.0,8102.0,8123.0,,8123.0,12026.0,93901.0
2002-05-31,8067.0,8086.0,8040.0,8054.0,,8054.0,7057.0,91990.0
2002-06-03,8054.0,8095.0,8050.0,8083.0,,8083.0,5485.0,91959.0
2002-06-04,8108.0,8113.0,8040.0,8073.0,,8073.0,10328.0,88646.0
2002-06-05,8048.0,8055.0,8020.0,8040.0,,8040.0,6423.0,88148.0
2002-06-06,8011.0,8065.0,7998.0,8051.0,,8051.0,24253.0,78840.0
2002-06-07,8038.0,8063.0,8022.0,8042.0,,8042.0,17588.0,67186.0
2002-06-10,8025.0,8045.0,8014.0,8023.0,,8023.0,21757.0,60903.0
2002-06-11,7975.0,7986.0,7952.0,7983.0,,7983.0,28506.0,48413.0
2002-06-12,7963.0,7972.0,7945.0,7960.0,,7960.0,6159.0,36365.0
2002-06-13,7962.0,8015.0,7962.0,7998.0,,7998.0,3866.0,33167.0
2002-06-14,8050.0,8069.0,8044.0,8060.0,,8060.0,8851.0,25026.0
2002-06-17,8047.0,8047.0,8037.0,8037.0,,8037.0,12630.0,29436.0
2002-06-18,8072.0,8085.0,8057.0,8080.0,,8080.0,5139.0,67371.0
2002-06-19,8111.0,8123.0,8093.0,8112.0,,8112.0,5927.0,68376.0
2002-06-20,8119.0,8150.0,8113.0,8135.0,,8135.0,5579.0,69149.0
2002-06-21,8207.0,8312.0,8204.0,8271.0,,8271.0,14605.0,74911.0
2002-06-24,8277.0,8292.0,8250.0,8253.0,,8253.0,6984.0,74422.0
2002-06-25,8247.0,8271.0,8231.0,8263.0,,8263.0,4465.0,74157.0
2002-06-26,8402.0,8441.0,8373.0,8387.0,,8387.0,11284.0,72594.0
2002-06-27,8355.0,8424.0,8353.0,8408.0,,8408.0,6205.0,71312.0
2002-06-28,8470.0,8470.0,8340.0,8403.0,,8403.0,7950.0,71755.0
2002-07-01,8384.0,8384.0,8353.0,8362.0,,8362.0,4228.0,72162.0
2002-07-02,8331.0,8368.0,8328.0,8352.0,,8352.0,13831.0,72717.0
2002-07-03,8359.0,8391.0,8350.0,8379.0,,8379.0,3481.0,73695.0
2002-07-05,8353.0,8375.0,8345.0,8346.0,,8346.0,4392.0,74090.0
2002-07-08,8442.0,8476.0,8438.0,8465.0,,8465.0,6943.0,76227.0
2002-07-09,8493.0,8525.0,8487.0,8512.0,,8512.0,4729.0,76170.0
2002-07-10,8492.0,8550.0,8484.0,8530.0,,8530.0,4144.0,75730.0
2002-07-11,8551.0,8612.0,8549.0,8590.0,,8590.0,6277.0,76649.0
2002-07-12,8568.0,8614.0,8567.0,8586.0,,8586.0,2566.0,77006.0
2002-07-15,8651.0,8675.0,8628.0,8631.0,,8631.0,7892.0,78007.0
2002-07-16,8669.0,8683.0,8633.0,8644.0,,8644.0,6214.0,76601.0
2002-07-17,8601.0,8646.0,8590.0,8629.0,,8629.0,3983.0,75864.0
2002-07-18,8562.0,8602.0,8556.0,8600.0,,8600.0,5922.0,75605.0
2002-07-19,8644.0,8679.0,8641.0,8666.0,,8666.0,4249.0,78722.0
2002-07-22,8614.0,8642.0,8594.0,8617.0,,8617.0,3887.0,76578.0
2002-07-23,8536.0,8563.0,8502.0,8513.0,,8513.0,9410.0,74412.0
2002-07-24,8596.0,8652.0,8591.0,8618.0,,8618.0,7922.0,78047.0
2002-07-25,8595.0,8620.0,8565.0,8596.0,,8596.0,4396.0,77265.0
2002-07-26,8525.0,8525.0,8418.0,8429.0,,8429.0,18037.0,73844.0
2002-07-29,8385.0,8390.0,8352.0,8370.0,,8370.0,6362.0,72714.0
2002-07-30,8382.0,8395.0,8337.0,8341.0,,8341.0,7115.0,71798.0
2002-07-31,8349.0,8385.0,8340.0,8368.0,,8368.0,4090.0,70759.0
2002-08-01,8360.0,8420.0,8343.0,8398.0,,8398.0,6507.0,71422.0
2002-08-02,8410.0,8435.0,8394.0,8417.0,,8417.0,4514.0,70075.0
2002-08-05,8416.0,8431.0,8365.0,8371.0,,8371.0,4383.0,68989.0
2002-08-06,8286.0,8313.0,8262.0,8282.0,,8282.0,9220.0,69040.0
2002-08-07,8308.0,8350.0,8296.0,8339.0,,8339.0,5024.0,68312.0
2002-08-08,8301.0,8311.0,8266.0,8277.0,,8277.0,4067.0,67911.0
2002-08-09,8317.0,8350.0,8303.0,8338.0,,8338.0,4452.0,67463.0
2002-08-12,8415.0,8435.0,8408.0,8420.0,,8420.0,8592.0,69059.0
2002-08-13,8415.0,8435.0,8400.0,8426.0,,8426.0,3179.0,68680.0
2002-08-14,8596.0,8615.0,8542.0,8543.0,,8543.0,11990.0,73368.0
2002-08-15,8530.0,8560.0,8502.0,8546.0,,8546.0,6365.0,70959.0
2002-08-16,8530.0,8552.0,8505.0,8517.0,,8517.0,2383.0,71162.0
2002-08-19,8441.0,8467.0,8434.0,8448.0,,8448.0,4522.0,69654.0
2002-08-20,8429.0,8445.0,8395.0,8434.0,,8434.0,3826.0,68435.0
2002-08-21,8436.0,8460.0,8433.0,8452.0,,8452.0,5017.0,67864.0
2002-08-22,8410.0,8412.0,8342.0,8354.0,,8354.0,6440.0,68057.0
2002-08-23,8352.0,8380.0,8345.0,8363.0,,8363.0,3681.0,67454.0
2002-08-26,8359.0,8380.0,8353.0,8368.0,,8368.0,1962.0,67286.0
2002-08-27,8475.0,8487.0,8426.0,8473.0,,8473.0,7817.0,69912.0
2002-08-28,8477.0,8488.0,8435.0,8437.0,,8437.0,3136.0,69339.0
2002-08-29,8491.0,8522.0,8452.0,8463.0,,8463.0,5276.0,70489.0
2002-08-30,8460.0,8475.0,8423.0,8433.0,,8433.0,3075.0,69497.0
2002-09-03,8539.0,8564.0,8528.0,8546.0,,8546.0,9577.0,73775.0
2002-09-04,8502.0,8504.0,8450.0,8480.0,,8480.0,8143.0,69489.0
2002-09-05,8500.0,8505.0,8440.0,8462.0,,8462.0,7466.0,67732.0
2002-09-06,8458.0,8467.0,8413.0,8439.0,,8439.0,21098.0,64235.0
2002-09-09,8392.0,8430.0,8388.0,8415.0,,8415.0,18261.0,55526.0
2002-09-10,8386.0,8392.0,8323.0,8344.0,,8344.0,18231.0,45927.0
2002-09-11,8339.0,8342.0,8287.0,8310.0,,8310.0,9671.0,38423.0
2002-09-12,8319.0,8326.0,8286.0,8326.0,,8326.0,9465.0,30626.0
2002-09-13,8319.0,8319.0,8185.0,8217.0,,8217.0,7037.0,24574.0
2002-09-16,8188.0,8205.0,8185.0,8205.0,,8205.0,1423.0,23110.0
2002-09-17,8171.0,8217.0,8154.0,8210.0,,8210.0,7295.0,67467.0
2002-09-18,8245.0,8275.0,8227.0,8234.0,,8234.0,7792.0,65435.0
2002-09-19,8283.0,8305.0,8249.0,8265.0,,8265.0,5859.0,64535.0
2002-09-20,8144.0,8170.0,8114.0,8132.0,,8132.0,11702.0,69568.0
2002-09-23,8153.0,8158.0,8083.0,8110.0,,8110.0,5957.0,69835.0
2002-09-24,8155.0,8166.0,8125.0,8146.0,,8146.0,5798.0,69590.0
2002-09-25,8179.0,8191.0,8161.0,8172.0,,8172.0,4359.0,69506.0
2002-09-26,8178.0,8218.0,8159.0,8187.0,,8187.0,5751.0,69173.0
2002-09-27,8188.0,8188.0,8145.0,8173.0,,8173.0,5092.0,71587.0
2002-09-30,8278.0,8288.0,8238.0,8243.0,,8243.0,12458.0,69821.0
2002-10-01,8206.0,8207.0,8171.0,8190.0,,8190.0,8773.0,70218.0
2002-10-02,8158.0,8182.0,8135.0,8158.0,,8158.0,7275.0,69592.0
2002-10-03,8176.0,8200.0,8150.0,8182.0,,8182.0,11047.0,70256.0
2002-10-04,8167.0,8173.0,8138.0,8143.0,,8143.0,4415.0,73861.0
2002-10-07,8070.0,8087.0,8061.0,8078.0,,8078.0,12439.0,81255.0
2002-10-08,8073.0,8087.0,8048.0,8067.0,,8067.0,4138.0,81554.0
2002-10-09,8076.0,8148.0,8074.0,8139.0,,8139.0,8898.0,78414.0
2002-10-10,8119.0,8136.0,8105.0,8116.0,,8116.0,4161.0,78304.0
2002-10-11,8074.0,8095.0,8057.0,8086.0,,8086.0,4046.0,79517.0
2002-10-14,8278.0,8278.0,8278.0,8278.0,,8278.0,0.0,5.0
2002-10-15,8029.0,8060.0,8025.0,8040.0,,8040.0,6383.0,79086.0
2002-10-16,8085.0,8086.0,8050.0,8059.0,,8059.0,6846.0,79415.0
2002-10-17,8068.0,8068.0,8012.0,8033.0,,8033.0,9688.0,83714.0
2002-10-18,8018.0,8022.0,7985.0,7992.0,,7992.0,5682.0,83128.0
2002-10-21,8043.0,8057.0,8030.0,8030.0,,8030.0,5261.0,84545.0
2002-10-22,8009.0,8035.0,8003.0,8016.0,,8016.0,6819.0,84052.0
2002-10-23,8090.0,8090.0,8040.0,8045.0,,8045.0,11889.0,84811.0
2002-10-24,8061.0,8080.0,8027.0,8047.0,,8047.0,7785.0,84306.0
2002-10-25,8076.0,8097.0,8064.0,8072.0,,8072.0,9408.0,83684.0
2002-10-28,8036.0,8120.0,8032.0,8113.0,,8113.0,14463.0,79238.0
2002-10-29,8116.0,8195.0,8105.0,8168.0,,8168.0,13846.0,78168.0
2002-10-30,8166.0,8174.0,8138.0,8158.0,,8158.0,7933.0,75315.0
2002-10-31,8166.0,8188.0,8158.0,8168.0,,8168.0,5166.0,75203.0
2002-11-01,8222.0,8238.0,8189.0,8204.0,,8204.0,14166.0,75006.0
2002-11-04,8181.0,8196.0,8174.0,8193.0,,8193.0,3854.0,73786.0
2002-11-05,8239.0,8255.0,8215.0,8224.0,,8224.0,10455.0,73903.0
2002-11-06,8190.0,8238.0,8186.0,8225.0,,8225.0,9652.0,72342.0
2002-11-07,8225.0,8263.0,8216.0,8259.0,,8259.0,6927.0,71795.0
2002-11-08,8304.0,8380.0,8299.0,8364.0,,8364.0,14404.0,74847.0
2002-11-11,8540.0,8540.0,8540.0,8540.0,,8540.0,0.0,5.0
2002-11-12,8369.0,8395.0,8356.0,8369.0,,8369.0,6353.0,75701.0
2002-11-13,8344.0,8352.0,8322.0,8325.0,,8325.0,4434.0,75935.0
2002-11-14,8365.0,8367.0,8310.0,8319.0,,8319.0,4877.0,76072.0
2002-11-15,8298.0,8326.0,8278.0,8317.0,,8317.0,4660.0,76819.0
2002-11-18,8265.0,8272.0,8252.0,8264.0,,8264.0,5822.0,74350.0
2002-11-19,8252.0,8252.0,8170.0,8194.0,,8194.0,17292.0,73464.0
2002-11-20,8174.0,8190.0,8157.0,8162.0,,8162.0,6062.0,71425.0
2002-11-21,8179.0,8180.0,8138.0,8154.0,,8154.0,9725.0,70443.0
2002-11-22,8166.0,8170.0,8136.0,8144.0,,8144.0,4440.0,70411.0
2002-11-25,8139.0,8222.0,8133.0,8199.0,,8199.0,12395.0,71078.0
2002-11-26,8200.0,8235.0,8193.0,8228.0,,8228.0,5612.0,69758.0
2002-11-27,8241.0,8249.0,8175.0,8182.0,,8182.0,6814.0,69481.0
2002-11-29,8168.0,8176.0,8149.0,8159.0,,8159.0,4011.0,69366.0
2002-12-02,8015.0,8048.0,8001.0,8031.0,,8031.0,20929.0,75020.0
2002-12-03,8034.0,8054.0,8021.0,8027.0,,8027.0,11894.0,72538.0
2002-12-04,8026.0,8038.0,8007.0,8022.0,,8022.0,8514.0,73873.0
2002-12-05,7984.0,8018.0,7963.0,8003.0,,8003.0,10694.0,74549.0
2002-12-06,8005.0,8200.0,8002.0,8079.0,,8079.0,38454.0,69741.0
2002-12-09,8162.0,8168.0,8095.0,8103.0,,8103.0,29032.0,60622.0
2002-12-10,8113.0,8116.0,8089.0,8089.0,,8089.0,12562.0,44848.0
2002-12-11,8112.0,8113.0,8088.0,8091.0,,8091.0,8954.0,36341.0
2002-12-12,8154.0,8166.0,8122.0,8150.0,,8150.0,7814.0,30833.0
2002-12-13,8218.0,8310.0,8217.0,8298.0,,8298.0,7211.0,26908.0
2002-12-16,8263.0,8271.0,8260.0,8261.0,,8261.0,6275.0,20883.0
2002-12-17,8319.0,8351.0,8260.0,8278.0,,8278.0,8212.0,66796.0
2002-12-18,8267.0,8293.0,8261.0,8288.0,,8288.0,3864.0,66783.0
2002-12-19,8325.0,8334.0,8286.0,8323.0,,8323.0,4399.0,66093.0
2002-12-20,8317.0,8338.0,8303.0,8335.0,,8335.0,2801.0,66354.0
2002-12-23,8363.0,8372.0,8306.0,8331.0,,8331.0,12669.0,72393.0
2002-12-24,8350.0,8363.0,8337.0,8342.0,,8342.0,2933.0,72439.0
2002-12-26,8360.0,8364.0,8337.0,8361.0,,8361.0,2420.0,72720.0
2002-12-27,8359.0,8370.0,8348.0,8369.0,,8369.0,2995.0,72552.0
2002-12-30,8415.0,8478.0,8413.0,8467.0,,8467.0,31394.0,94683.0
2002-12-31,8455.0,8462.0,8436.0,8447.0,,8447.0,11157.0,99231.0
2003-01-02,8424.0,8439.0,8342.0,8358.0,,8358.0,16247.0,100109.0
2003-01-03,8374.0,8385.0,8356.0,8370.0,,8370.0,7156.0,96329.0
2003-01-06,8454.0,8455.0,8408.0,8425.0,,8425.0,11473.0,99633.0
2003-01-07,8376.0,8379.0,8312.0,8323.0,,8323.0,12969.0,95928.0
2003-01-08,8325.0,8449.0,8324.0,8421.0,,8421.0,15863.0,99144.0
2003-01-09,8416.0,8423.0,8378.0,8394.0,,8394.0,5825.0,98373.0
2003-01-10,8377.0,8422.0,8367.0,8414.0,,8414.0,7941.0,99712.0
2003-01-13,8408.0,8444.0,8392.0,8438.0,,8438.0,6568.0,99713.0
2003-01-14,8487.0,8528.0,8480.0,8496.0,,8496.0,27107.0,99695.0
2003-01-15,8475.0,8511.0,8464.0,8487.0,,8487.0,8060.0,99289.0
2003-01-16,8488.0,8518.0,8480.0,8507.0,,8507.0,4903.0,97835.0
2003-01-17,8520.0,8536.0,8493.0,8500.0,,8500.0,8792.0,98088.0
2003-01-21,8434.0,8493.0,8414.0,8480.0,,8480.0,19126.0,98783.0
2003-01-22,8490.0,8491.0,8452.0,8465.0,,8465.0,7726.0,94919.0
2003-01-23,8488.0,8518.0,8481.0,8491.0,,8491.0,10369.0,97797.0
2003-01-24,8481.0,8525.0,8477.0,8506.0,,8506.0,8411.0,97886.0
2003-01-27,8512.0,8513.0,8395.0,8454.0,,8454.0,23661.0,89794.0
2003-01-28,8452.0,8460.0,8428.0,8444.0,,8444.0,6129.0,88132.0
2003-01-29,8472.0,8495.0,8455.0,8463.0,,8463.0,13002.0,90508.0
2003-01-30,8389.0,8418.0,8381.0,8402.0,,8402.0,18890.0,87626.0
2003-01-31,8388.0,8391.0,8340.0,8352.0,,8352.0,14844.0,84142.0
2003-02-03,8314.0,8333.0,8297.0,8324.0,,8324.0,21388.0,75116.0
2003-02-04,8336.0,8374.0,8334.0,8363.0,,8363.0,12500.0,70263.0
2003-02-05,8383.0,8384.0,8320.0,8343.0,,8343.0,9849.0,69767.0
2003-02-06,8357.0,8378.0,8348.0,8352.0,,8352.0,4842.0,68244.0
2003-02-07,8343.0,8349.0,8312.0,8330.0,,8330.0,17445.0,73698.0
2003-02-10,8303.0,8309.0,8247.0,8261.0,,8261.0,25291.0,84182.0
2003-02-11,8239.0,8275.0,8220.0,8265.0,,8265.0,18225.0,85413.0
2003-02-12,8270.0,8272.0,8240.0,8257.0,,8257.0,7776.0,84556.0
2003-02-13,8257.0,8327.0,8257.0,8302.0,,8302.0,12293.0,84244.0
2003-02-14,8305.0,8336.0,8283.0,8318.0,,8318.0,5646.0,82565.0
2003-02-18,8425.0,8435.0,8397.0,8424.0,,8424.0,25418.0,88651.0
2003-02-19,8413.0,8443.0,8412.0,8435.0,,8435.0,10405.0,88925.0
2003-02-20,8426.0,8475.0,8420.0,8464.0,,8464.0,12567.0,86769.0
2003-02-21,8430.0,8446.0,8415.0,8427.0,,8427.0,5548.0,86442.0
2003-02-24,8494.0,8513.0,8484.0,8488.0,,8488.0,11264.0,89459.0
2003-02-25,8545.0,8559.0,8524.0,8538.0,,8538.0,15762.0,94294.0
2003-02-26,8533.0,8547.0,8526.0,8545.0,,8545.0,6942.0,96587.0
2003-02-27,8561.0,8562.0,8496.0,8513.0,,8513.0,7107.0,98832.0
2003-02-28,8475.0,8478.0,8458.0,8474.0,,8474.0,5651.0,98275.0
2003-03-03,8479.0,8550.0,8473.0,8506.0,,8506.0,14769.0,97289.0
2003-03-04,8503.0,8513.0,8470.0,8483.0,,8483.0,11649.0,90500.0
2003-03-05,8514.0,8552.0,8510.0,8529.0,,8529.0,12291.0,86729.0
2003-03-06,8518.0,8539.0,8515.0,8524.0,,8524.0,3781.0,85082.0
2003-03-07,8581.0,8601.0,8545.0,8551.0,,8551.0,21497.0,80153.0
2003-03-10,8585.0,8592.0,8550.0,8556.0,,8556.0,24018.0,68861.0
2003-03-11,8562.0,8571.0,8532.0,8536.0,,8536.0,24956.0,54259.0
2003-03-12,8532.0,8544.0,8518.0,8528.0,,8528.0,15858.0,42157.0
2003-03-13,8437.0,8465.0,8425.0,8438.0,,8438.0,7801.0,36755.0
2003-03-14,8442.0,8458.0,8427.0,8455.0,,8455.0,13676.0,30145.0
2003-03-17,8492.0,8498.0,8490.0,8490.0,,8490.0,1767.0,27318.0
2003-03-18,8422.0,8447.0,8422.0,8439.0,,8439.0,14302.0,81953.0
2003-03-19,8407.0,8410.0,8313.0,8314.0,,8314.0,32235.0,74629.0
2003-03-20,8333.0,8369.0,8325.0,8336.0,,8336.0,13414.0,74767.0
2003-03-21,8293.0,8296.0,8220.0,8251.0,,8251.0,31156.0,84609.0
2003-03-24,8313.0,8334.0,8297.0,8307.0,,8307.0,7635.0,83876.0
2003-03-25,8359.0,8380.0,8336.0,8347.0,,8347.0,5672.0,83768.0
2003-03-26,8341.0,8361.0,8340.0,8351.0,,8351.0,2542.0,82383.0
2003-03-27,8371.0,8385.0,8351.0,8354.0,,8354.0,4305.0,81850.0
2003-03-28,8350.0,8395.0,8335.0,8374.0,,8374.0,9765.0,84444.0
2003-03-31,8435.0,8510.0,8433.0,8482.0,,8482.0,19803.0,83419.0
2003-04-01,8482.0,8495.0,8460.0,8482.0,,8482.0,9267.0,79448.0
2003-04-02,8422.0,8442.0,8405.0,8430.0,,8430.0,7030.0,77357.0
2003-04-03,8394.0,8404.0,8374.0,8383.0,,8383.0,6382.0,76516.0
2003-04-04,8358.0,8373.0,8340.0,8355.0,,8355.0,6314.0,75424.0
2003-04-07,8300.0,8339.0,8299.0,8335.0,,8335.0,7910.0,74098.0
2003-04-08,8347.0,8372.0,8344.0,8363.0,,8363.0,6084.0,74157.0
2003-04-09,8357.0,8365.0,8305.0,8349.0,,8349.0,11290.0,76237.0
2003-04-10,8386.0,8412.0,8358.0,8376.0,,8376.0,10838.0,77700.0
2003-04-11,8325.0,8334.0,8291.0,8315.0,,8315.0,19894.0,81782.0
2003-04-14,8299.0,8355.0,8298.0,8333.0,,8333.0,14640.0,77837.0
2003-04-15,8332.0,8346.0,8319.0,8340.0,,8340.0,4075.0,78190.0
2003-04-16,8325.0,8410.0,8310.0,8389.0,,8389.0,20520.0,83473.0
2003-04-17,8402.0,8417.0,8368.0,8374.0,,8374.0,11872.0,80607.0
2003-04-21,8340.0,8342.0,8301.0,8314.0,,8314.0,20243.0,79910.0
2003-04-22,8372.0,8396.0,8346.0,8354.0,,8354.0,17094.0,82901.0
2003-04-23,8323.0,8331.0,8305.0,8319.0,,8319.0,12904.0,79950.0
2003-04-24,8350.0,8382.0,8338.0,8352.0,,8352.0,15432.0,82448.0
2003-04-25,8277.0,8335.0,8269.0,8323.0,,8323.0,30390.0,84687.0
2003-04-28,8335.0,8345.0,8312.0,8315.0,,8315.0,12137.0,85232.0
2003-04-29,8322.0,8364.0,8296.0,8355.0,,8355.0,23976.0,85149.0
2003-04-30,8383.0,8445.0,8372.0,8424.0,,8424.0,21788.0,90345.0
2003-05-01,8437.0,8478.0,8433.0,8446.0,,8446.0,14424.0,92680.0
2003-05-02,8437.0,8452.0,8392.0,8421.0,,8421.0,9484.0,92917.0
2003-05-05,8419.0,8453.0,8419.0,8443.0,,8443.0,5987.0,93002.0
2003-05-06,8486.0,8521.0,8457.0,8508.0,,8508.0,21622.0,98625.0
2003-05-07,8563.0,8629.0,8556.0,8613.0,,8613.0,29234.0,101318.0
2003-05-08,8628.0,8633.0,8560.0,8566.0,,8566.0,18365.0,107785.0
2003-05-09,8536.0,8545.0,8523.0,8539.0,,8539.0,6705.0,108467.0
2003-05-12,8592.0,8597.0,8557.0,8559.0,,8559.0,7295.0,109194.0
2003-05-13,8585.0,8600.0,8565.0,8587.0,,8587.0,6016.0,112422.0
2003-05-14,8576.0,8665.0,8576.0,8621.0,,8621.0,19261.0,120183.0
2003-05-15,8640.0,8643.0,8590.0,8598.0,,8598.0,13227.0,117153.0
2003-05-16,8627.0,8640.0,8613.0,8635.0,,8635.0,6048.0,118534.0
2003-05-19,8585.0,8591.0,8518.0,8530.0,,8530.0,22597.0,110539.0
2003-05-20,8551.0,8583.0,8541.0,8576.0,,8576.0,5538.0,110155.0
2003-05-21,8539.0,8556.0,8513.0,8531.0,,8531.0,7723.0,109717.0
2003-05-22,8552.0,8561.0,8520.0,8537.0,,8537.0,8418.0,107325.0
2003-05-23,8559.0,8573.0,8553.0,8555.0,,8555.0,6010.0,105873.0
2003-05-27,8573.0,8613.0,8529.0,8536.0,,8536.0,20616.0,107921.0
2003-05-28,8456.0,8463.0,8412.0,8427.0,,8427.0,31141.0,98514.0
2003-05-29,8422.0,8480.0,8422.0,8452.0,,8452.0,14623.0,94928.0
2003-05-30,8429.0,8430.0,8362.0,8387.0,,8387.0,17932.0,92942.0
2003-06-02,8423.0,8457.0,8420.0,8440.0,,8440.0,12688.0,90309.0
2003-06-03,8408.0,8434.0,8382.0,8402.0,,8402.0,7705.0,93070.0
2003-06-04,8439.0,8450.0,8418.0,8424.0,,8424.0,6933.0,92147.0
2003-06-05,8454.0,8527.0,8448.0,8494.0,,8494.0,14165.0,94191.0
2003-06-06,8478.0,8485.0,8410.0,8424.0,,8424.0,15653.0,87661.0
2003-06-09,8462.0,8491.0,8455.0,8469.0,,8469.0,32625.0,63390.0
2003-06-10,8470.0,8510.0,8469.0,8495.0,,8495.0,15778.0,50693.0
2003-06-11,8493.0,8504.0,8486.0,8491.0,,8491.0,13134.0,39783.0
2003-06-12,8488.0,8511.0,8479.0,8505.0,,8505.0,4739.0,35972.0
2003-06-13,8492.0,8531.0,8486.0,8523.0,,8523.0,4291.0,32886.0
2003-06-16,8503.0,8507.0,8498.0,8504.0,,8504.0,6914.0,24704.0
2003-06-17,8484.0,8500.0,8465.0,8484.0,,8484.0,11085.0,71530.0
2003-06-18,8457.0,8515.0,8454.0,8507.0,,8507.0,10033.0,72217.0
2003-06-19,8431.0,8477.0,8415.0,8467.0,,8467.0,17273.0,74670.0
2003-06-20,8468.0,8484.0,8455.0,8468.0,,8468.0,11786.0,73792.0
2003-06-23,8495.0,8532.0,8478.0,8521.0,,8521.0,14201.0,80895.0
2003-06-24,8502.0,8513.0,8486.0,8500.0,,8500.0,8838.0,77906.0
2003-06-25,8537.0,8542.0,8480.0,8493.0,,8493.0,16541.0,81829.0
2003-06-26,8433.0,8437.0,8392.0,8394.0,,8394.0,29153.0,79605.0
2003-06-27,8363.0,8403.0,8356.0,8371.0,,8371.0,18413.0,82911.0
2003-06-30,8345.0,8373.0,8335.0,8369.0,,8369.0,21774.0,84683.0
2003-07-01,8372.0,8422.0,8365.0,8391.0,,8391.0,12299.0,83675.0
2003-07-02,8418.0,8504.0,8395.0,8493.0,,8493.0,24923.0,87385.0
2003-07-03,8463.0,8505.0,8461.0,8477.0,,8477.0,10025.0,85317.0
2003-07-07,8489.0,8504.0,8468.0,8479.0,,8479.0,7687.0,85965.0
2003-07-08,8478.0,8480.0,8450.0,8474.0,,8474.0,19566.0,83901.0
2003-07-09,8486.0,8520.0,8480.0,8513.0,,8513.0,17025.0,87119.0
2003-07-10,8510.0,8520.0,8487.0,8517.0,,8517.0,8562.0,84787.0
2003-07-11,8508.0,8525.0,8498.0,8519.0,,8519.0,6621.0,85668.0
2003-07-14,8519.0,8538.0,8513.0,8519.0,,8519.0,11726.0,87322.0
2003-07-15,8544.0,8590.0,8494.0,8509.0,,8509.0,32822.0,93503.0
2003-07-16,8463.0,8487.0,8442.0,8484.0,,8484.0,17451.0,92011.0
2003-07-17,8437.0,8443.0,8422.0,8432.0,,8432.0,16036.0,86387.0
2003-07-18,8405.0,8472.0,8400.0,8458.0,,8458.0,12214.0,81966.0
2003-07-21,8445.0,8468.0,8432.0,8448.0,,8448.0,6421.0,82275.0
2003-07-22,8405.0,8415.0,8390.0,8408.0,,8408.0,10721.0,83691.0
2003-07-23,8422.0,8447.0,8413.0,8417.0,,8417.0,6125.0,82507.0
2003-07-24,8410.0,8420.0,8392.0,8417.0,,8417.0,8665.0,84390.0
2003-07-25,8422.0,8446.0,8413.0,8423.0,,8423.0,8465.0,82988.0
2003-07-28,8380.0,8398.0,8375.0,8387.0,,8387.0,10549.0,82817.0
2003-07-29,8362.0,8395.0,8355.0,8356.0,,8356.0,14022.0,82768.0
2003-07-30,8348.0,8350.0,8300.0,8333.0,,8333.0,50065.0,98755.0
2003-07-31,8351.0,8365.0,8301.0,8304.0,,8304.0,19093.0,107993.0
2003-08-01,8301.0,8360.0,8296.0,8340.0,,8340.0,13295.0,106964.0
2003-08-04,8308.0,8328.0,8301.0,8318.0,,8318.0,3782.0,106931.0
2003-08-05,8311.0,8360.0,8308.0,8346.0,,8346.0,7512.0,104935.0
2003-08-06,8328.0,8338.0,8312.0,8327.0,,8327.0,6713.0,107322.0
2003-08-07,8351.0,8428.0,8348.0,8410.0,,8410.0,34239.0,103232.0
2003-08-08,8409.0,8425.0,8400.0,8405.0,,8405.0,5892.0,101906.0
2003-08-11,8447.0,8472.0,8430.0,8432.0,,8432.0,16494.0,100805.0
2003-08-12,8452.0,8456.0,8436.0,8453.0,,8453.0,8753.0,94320.0
2003-08-13,8416.0,8416.0,8377.0,8397.0,,8397.0,13867.0,94909.0
2003-08-14,8365.0,8410.0,8360.0,8398.0,,8398.0,7342.0,94140.0
2003-08-15,8407.0,8415.0,8390.0,8394.0,,8394.0,4361.0,93312.0
2003-08-18,8360.0,8391.0,8355.0,8374.0,,8374.0,4586.0,94041.0
2003-08-19,8371.0,8465.0,8362.0,8455.0,,8455.0,20034.0,96626.0
2003-08-20,8460.0,8496.0,8451.0,8477.0,,8477.0,19583.0,105284.0
2003-08-21,8492.0,8515.0,8486.0,8500.0,,8500.0,9478.0,105716.0
2003-08-22,8492.0,8530.0,8489.0,8507.0,,8507.0,13267.0,108248.0
2003-08-25,8528.0,8542.0,8510.0,8528.0,,8528.0,6343.0,107310.0
2003-08-26,8524.0,8534.0,8503.0,8533.0,,8533.0,8230.0,109938.0
2003-08-27,8485.0,8526.0,8477.0,8522.0,,8522.0,9048.0,111747.0
2003-08-28,8522.0,8536.0,8507.0,8525.0,,8525.0,5194.0,110794.0
2003-08-29,8596.0,8615.0,8565.0,8580.0,,8580.0,28334.0,124047.0
2003-09-02,8553.0,8639.0,8547.0,8610.0,,8610.0,19073.0,131152.0
2003-09-03,8602.0,8631.0,8594.0,8622.0,,8622.0,8348.0,130739.0
2003-09-04,8564.0,8571.0,8541.0,8569.0,,8569.0,10871.0,127449.0
2003-09-05,8563.0,8594.0,8537.0,8562.0,,8562.0,21237.0,114234.0
2003-09-08,8559.0,8595.0,8552.0,8582.0,,8582.0,37567.0,82252.0
2003-09-09,8597.0,8609.0,8554.0,8561.0,,8561.0,20955.0,60733.0
2003-09-10,8566.0,8570.0,8530.0,8542.0,,8542.0,23296.0,53300.0
2003-09-11,8540.0,8580.0,8535.0,8542.0,,8542.0,10248.0,43924.0
2003-09-12,8544.0,8566.0,8510.0,8523.0,,8523.0,5047.0,32078.0
2003-09-15,8515.0,8519.0,8501.0,8512.0,,8512.0,1072.0,31198.0
2003-09-16,8626.0,8645.0,8605.0,8634.0,,8634.0,15099.0,126551.0
2003-09-17,8617.0,8660.0,8609.0,8630.0,,8630.0,6460.0,129461.0
2003-09-18,8700.0,8740.0,8690.0,8695.0,,8695.0,21616.0,140171.0
2003-09-19,8729.0,8829.0,8720.0,8769.0,,8769.0,15675.0,143090.0
2003-09-22,8946.0,8988.0,8928.0,8949.0,,8949.0,18377.0,138940.0
2003-09-23,8973.0,9002.0,8938.0,8945.0,,8945.0,9279.0,135353.0
2003-09-24,8993.0,9014.0,8954.0,8991.0,,8991.0,11001.0,135967.0
2003-09-25,8975.0,8995.0,8931.0,8948.0,,8948.0,9331.0,135226.0
2003-09-26,8946.0,8982.0,8925.0,8957.0,,8957.0,9423.0,135758.0
2003-09-29,8980.0,9052.0,8978.0,9030.0,,9030.0,10728.0,142053.0
2003-09-30,9074.0,9105.0,8965.0,8996.0,,8996.0,19089.0,144195.0
2003-10-01,9029.0,9066.0,9023.0,9061.0,,9061.0,10712.0,149254.0
2003-10-02,9039.0,9065.0,9022.0,9052.0,,9052.0,2469.0,149559.0
2003-10-03,9058.0,9075.0,9026.0,9032.0,,9032.0,8432.0,152955.0
2003-10-06,9016.0,9045.0,9005.0,9026.0,,9026.0,4979.0,152265.0
2003-10-07,9081.0,9165.0,9079.0,9121.0,,9121.0,13882.0,158713.0
2003-10-08,9134.0,9164.0,9125.0,9141.0,,9141.0,4044.0,155778.0
2003-10-09,9183.0,9200.0,9155.0,9179.0,,9179.0,10462.0,156601.0
2003-10-10,9237.0,9249.0,9220.0,9222.0,,9222.0,9498.0,152784.0
2003-10-14,9117.0,9222.0,9114.0,9206.0,,9206.0,17676.0,153710.0
2003-10-15,9157.0,9158.0,9122.0,9153.0,,9153.0,4613.0,152032.0
2003-10-16,9129.0,9175.0,9110.0,9117.0,,9117.0,10701.0,150227.0
2003-10-17,9123.0,9168.0,9105.0,9155.0,,9155.0,3532.0,149866.0
2003-10-20,9088.0,9096.0,9058.0,9088.0,,9088.0,8855.0,148367.0
2003-10-21,9095.0,9155.0,9095.0,9135.0,,9135.0,16818.0,150784.0
2003-10-22,9142.0,9205.0,9137.0,9193.0,,9193.0,5422.0,152004.0
2003-10-23,9122.0,9150.0,9120.0,9136.0,,9136.0,5038.0,150103.0
2003-10-24,9148.0,9186.0,9141.0,9159.0,,9159.0,4762.0,150587.0
2003-10-27,9240.0,9248.0,9215.0,9226.0,,9226.0,11727.0,152634.0
2003-10-28,9226.0,9258.0,9220.0,9246.0,,9246.0,4031.0,152151.0
2003-10-29,9273.0,9276.0,9246.0,9248.0,,9248.0,4195.0,153024.0
2003-10-30,9260.0,9263.0,9195.0,9206.0,,9206.0,6723.0,153220.0
2003-10-31,9175.0,9187.0,9082.0,9099.0,,9099.0,23467.0,144906.0
2003-11-03,9090.0,9105.0,8979.0,9004.0,,9004.0,33702.0,135722.0
2003-11-04,9086.0,9153.0,9086.0,9134.0,,9134.0,17919.0,135091.0
2003-11-05,9137.0,9140.0,9095.0,9108.0,,9108.0,5385.0,135355.0
2003-11-06,9098.0,9106.0,9077.0,9079.0,,9079.0,3406.0,132659.0
2003-11-07,9088.0,9180.0,9066.0,9162.0,,9162.0,10419.0,137953.0
2003-11-10,9208.0,9283.0,9197.0,9238.0,,9238.0,13080.0,142322.0
2003-11-11,9242.0,9261.0,9231.0,9236.0,,9236.0,3.0,1316.0
2003-11-12,9182.0,9230.0,9167.0,9199.0,,9199.0,6447.0,142177.0
2003-11-13,9228.0,9262.0,9223.0,9253.0,,9253.0,5675.0,142849.0
2003-11-14,9241.0,9263.0,9221.0,9243.0,,9243.0,4299.0,142700.0
2003-11-17,9189.0,9218.0,9164.0,9187.0,,9187.0,16938.0,142160.0
2003-11-18,9197.0,9272.0,9188.0,9259.0,,9259.0,12768.0,141757.0
2003-11-19,9181.0,9194.0,9148.0,9154.0,,9154.0,14562.0,138154.0
2003-11-20,9190.0,9215.0,9177.0,9192.0,,9192.0,2773.0,135640.0
2003-11-21,9204.0,9205.0,9186.0,9194.0,,9194.0,7770.0,133400.0
2003-11-24,9177.0,9185.0,9137.0,9144.0,,9144.0,6925.0,133461.0
2003-11-25,9097.0,9150.0,9092.0,9139.0,,9139.0,8341.0,131392.0
2003-11-26,9122.0,9190.0,9118.0,9168.0,,9168.0,6494.0,134641.0
2003-11-28,9147.0,9155.0,9124.0,9134.0,,9134.0,4170.0,132090.0
2003-12-01,9146.0,9155.0,9118.0,9134.0,,9134.0,10585.0,132439.0
2003-12-02,9153.0,9217.0,9148.0,9209.0,,9209.0,10608.0,138178.0
2003-12-03,9230.0,9255.0,9222.0,9248.0,,9248.0,7137.0,139177.0
2003-12-04,9243.0,9266.0,9218.0,9251.0,,9251.0,5923.0,139217.0
2003-12-05,9238.0,9303.0,9238.0,9287.0,,9287.0,35708.0,131741.0
2003-12-08,9310.0,9336.0,9294.0,9311.0,,9311.0,35403.0,106358.0
2003-12-09,9329.0,9380.0,9302.0,9339.0,,9339.0,40270.0,64564.0
2003-12-10,9254.0,9266.0,9221.0,9238.0,,9238.0,11715.0,54342.0
2003-12-11,9235.0,9264.0,9222.0,9264.0,,9264.0,23478.0,39960.0
2003-12-12,9279.0,9290.0,9274.0,9282.0,,9282.0,9718.0,29333.0
2003-12-15,9252.0,9280.0,9252.0,9280.0,,9280.0,2220.0,26446.0
2003-12-16,9317.0,9340.0,9301.0,9332.0,,9332.0,7998.0,138921.0
2003-12-17,9324.0,9353.0,9300.0,9332.0,,9332.0,9999.0,140942.0
2003-12-18,9332.0,9343.0,9275.0,9315.0,,9315.0,31251.0,131472.0
2003-12-19,9318.0,9323.0,9285.0,9305.0,,9305.0,8954.0,128334.0
2003-12-22,9290.0,9345.0,9289.0,9324.0,,9324.0,12604.0,130623.0
2003-12-23,9319.0,9346.0,9319.0,9335.0,,9335.0,5887.0,131096.0
2003-12-24,9340.0,9362.0,9322.0,9345.0,,9345.0,7121.0,133014.0
2003-12-26,9366.0,9384.0,9351.0,9356.0,,9356.0,6705.0,134924.0
2003-12-29,9345.0,9378.0,9335.0,9372.0,,9372.0,7053.0,136268.0
2003-12-30,9364.0,9377.0,9355.0,9363.0,,9363.0,12197.0,130955.0
2003-12-31,9371.0,9379.0,9300.0,9318.0,,9318.0,20714.0,127861.0
2004-01-02,9368.0,9380.0,9357.0,9375.0,,9375.0,23124.0,137498.0
2004-01-05,9372.0,9450.0,9335.0,9447.0,,9447.0,29577.0,147916.0
2004-01-06,9429.0,9459.0,9419.0,9439.0,,9439.0,16498.0,148752.0
2004-01-07,9435.0,9464.0,9414.0,9439.0,,9439.0,12011.0,151192.0
2004-01-08,9435.0,9459.0,9426.0,9436.0,,9436.0,6577.0,151480.0
2004-01-09,9436.0,9437.0,9255.0,9417.0,,9417.0,39770.0,150635.0
2004-01-12,9395.0,9417.0,9386.0,9392.0,,9392.0,11334.0,147018.0
2004-01-13,9393.0,9444.0,9393.0,9431.0,,9431.0,11939.0,150641.0
2004-01-14,9429.0,9458.0,9423.0,9445.0,,9445.0,15620.0,151617.0
2004-01-15,9430.0,9452.0,9407.0,9424.0,,9424.0,8915.0,151408.0
2004-01-16,9422.0,9475.0,9360.0,9375.0,,9375.0,14548.0,141699.0
2004-01-20,9386.0,9408.0,9280.0,9348.0,,9348.0,41294.0,150395.0
2004-01-21,9373.0,9396.0,9338.0,9364.0,,9364.0,42208.0,144635.0
2004-01-22,9373.0,9455.0,9361.0,9439.0,,9439.0,28387.0,146847.0
2004-01-23,9440.0,9470.0,9378.0,9426.0,,9426.0,15372.0,148631.0
2004-01-26,9402.0,9466.0,9383.0,9419.0,,9419.0,17765.0,149231.0
2004-01-27,9418.0,9497.0,9413.0,9486.0,,9486.0,19627.0,152771.0
2004-01-28,9482.0,9494.0,9392.0,9463.0,,9463.0,19489.0,152674.0
2004-01-29,9426.0,9479.0,9420.0,9454.0,,9454.0,18681.0,153484.0
2004-01-30,9448.0,9482.0,9436.0,9468.0,,9468.0,16012.0,156130.0
2004-02-02,9477.0,9500.0,9468.0,9481.0,,9481.0,11186.0,160001.0
2004-02-03,9480.0,9515.0,9458.0,9486.0,,9486.0,13463.0,157094.0
2004-02-04,9490.0,9507.0,9476.0,9497.0,,9497.0,14278.0,161371.0
2004-02-05,9497.0,9502.0,9440.0,9449.0,,9449.0,18286.0,157443.0
2004-02-06,9462.0,9503.0,9373.0,9482.0,,9482.0,43095.0,154240.0
2004-02-09,9467.0,9486.0,9450.0,9471.0,,9471.0,16826.0,153674.0
2004-02-10,9471.0,9502.0,9454.0,9483.0,,9483.0,14269.0,149965.0
2004-02-11,9480.0,9518.0,9469.0,9499.0,,9499.0,16490.0,151584.0
2004-02-12,9499.0,9504.0,9482.0,9498.0,,9498.0,11809.0,156055.0
2004-02-13,9498.0,9505.0,9475.0,9489.0,,9489.0,9449.0,155598.0
2004-02-17,9487.0,9496.0,9440.0,9471.0,,9471.0,26478.0,150600.0
2004-02-18,9474.0,9485.0,9335.0,9374.0,,9374.0,44290.0,146746.0
2004-02-19,9377.0,9412.0,9313.0,9330.0,,9330.0,31023.0,140658.0
2004-02-20,9352.0,9363.0,9151.0,9162.0,,9162.0,76555.0,134554.0
2004-02-23,9191.0,9257.0,9147.0,9212.0,,9212.0,35774.0,131020.0
2004-02-24,9239.0,9260.0,9201.0,9253.0,,9253.0,24766.0,132337.0
2004-02-25,9245.0,9259.0,9167.0,9179.0,,9179.0,21249.0,131201.0
2004-02-26,9180.0,9198.0,9106.0,9123.0,,9123.0,25948.0,132418.0
2004-02-27,9133.0,9188.0,9119.0,9162.0,,9162.0,17509.0,132013.0
2004-03-01,9169.0,9187.0,9143.0,9178.0,,9178.0,15314.0,135641.0
2004-03-02,9180.0,9186.0,9058.0,9087.0,,9087.0,27795.0,134722.0
2004-03-03,9087.0,9094.0,9053.0,9088.0,,9088.0,18842.0,133577.0
2004-03-04,9088.0,9089.0,8986.0,9005.0,,9005.0,19684.0,132423.0
2004-03-05,9001.0,9020.0,8905.0,8926.0,,8926.0,37525.0,125511.0
2004-03-08,8927.0,9000.0,8907.0,8983.0,,8983.0,38207.0,109762.0
2004-03-09,8986.0,9080.0,8960.0,8991.0,,8991.0,34302.0,89615.0
2004-03-10,8975.0,9032.0,8966.0,9022.0,,9022.0,15522.0,78860.0
2004-03-11,9015.0,9055.0,9004.0,9017.0,,9017.0,15725.0,69618.0
2004-03-12,9021.0,9040.0,8979.0,9016.0,,9016.0,13472.0,62355.0
2004-03-15,9023.0,9037.0,9011.0,9020.0,,9020.0,13472.0,62355.0
2004-03-16,9090.0,9232.0,9085.0,9222.0,,9222.0,29412.0,89269.0
2004-03-17,9216.0,9288.0,9202.0,9267.0,,9267.0,29193.0,85313.0
2004-03-18,9267.0,9425.0,9252.0,9392.0,,9392.0,38004.0,85264.0
2004-03-19,9387.0,9404.0,9343.0,9389.0,,9389.0,16919.0,83936.0
2004-03-22,9390.0,9394.0,9313.0,9392.0,,9392.0,13226.0,85550.0
2004-03-23,9389.0,9419.0,9375.0,9389.0,,9389.0,12060.0,85763.0
2004-03-24,9392.0,9454.0,9372.0,9445.0,,9445.0,21169.0,88637.0
2004-03-25,9440.0,9477.0,9414.0,9450.0,,9450.0,21957.0,90268.0
2004-03-26,9446.0,9497.0,9435.0,9459.0,,9459.0,19177.0,96283.0
2004-03-29,9486.0,9522.0,9460.0,9503.0,,9503.0,23176.0,104401.0
2004-03-30,9499.0,9507.0,9435.0,9490.0,,9490.0,15421.0,106583.0
2004-03-31,9469.0,9695.0,9463.0,9604.0,,9604.0,61177.0,129470.0
2004-04-01,9618.0,9688.0,9592.0,9658.0,,9658.0,24815.0,135606.0
2004-04-02,9661.0,9663.0,9562.0,9591.0,,9591.0,20759.0,140366.0
2004-04-05,9591.0,9623.0,9503.0,9543.0,,9543.0,21737.0,143884.0
2004-04-06,9539.0,9547.0,9347.0,9481.0,,9481.0,51073.0,132392.0
2004-04-07,9481.0,9549.0,9440.0,9518.0,,9518.0,19731.0,136327.0
2004-04-08,9519.0,9523.0,9406.0,9425.0,,9425.0,17378.0,133060.0
2004-04-12,9416.0,9519.0,9413.0,9505.0,,9505.0,11741.0,135018.0
2004-04-13,9502.0,9537.0,9363.0,9391.0,,9391.0,32729.0,127879.0
2004-04-14,9391.0,9392.0,9192.0,9207.0,,9207.0,44942.0,115324.0
2004-04-15,9222.0,9255.0,9168.0,9245.0,,9245.0,25161.0,108923.0
2004-04-16,9266.0,9318.0,9200.0,9296.0,,9296.0,22418.0,104956.0
2004-04-19,9310.0,9310.0,9215.0,9233.0,,9233.0,19485.0,102248.0
2004-04-20,9238.0,9301.0,9200.0,9243.0,,9243.0,21255.0,103554.0
2004-04-21,9208.0,9226.0,9125.0,9149.0,,9149.0,27216.0,104574.0
2004-04-22,9150.0,9176.0,9110.0,9139.0,,9139.0,18514.0,105472.0
2004-04-23,9152.0,9222.0,9116.0,9173.0,,9173.0,16845.0,106403.0
2004-04-26,9178.0,9249.0,9159.0,9213.0,,9213.0,21847.0,103492.0
2004-04-27,9213.0,9238.0,9113.0,9150.0,,9150.0,25156.0,104235.0
2004-04-28,9151.0,9205.0,9080.0,9104.0,,9104.0,24326.0,104400.0
2004-04-29,9099.0,9143.0,9017.0,9098.0,,9098.0,27085.0,103955.0
2004-04-30,9107.0,9120.0,9049.0,9073.0,,9073.0,21031.0,102430.0
2004-05-03,9069.0,9118.0,9043.0,9073.0,,9073.0,9505.0,102383.0
2004-05-04,9082.0,9166.0,9053.0,9126.0,,9126.0,14696.0,102999.0
2004-05-05,9153.0,9245.0,9138.0,9215.0,,9215.0,19380.0,103351.0
2004-05-06,9215.0,9215.0,9111.0,9118.0,,9118.0,18039.0,104230.0
2004-05-07,9115.0,9122.0,8898.0,8918.0,,8918.0,45715.0,110585.0
2004-05-10,8918.0,8920.0,8769.0,8805.0,,8805.0,39070.0,106508.0
2004-05-11,8792.0,8849.0,8790.0,8831.0,,8831.0,16976.0,107618.0
2004-05-12,8867.0,8904.0,8812.0,8840.0,,8840.0,21062.0,107546.0
2004-05-13,8865.0,8872.0,8730.0,8740.0,,8740.0,23801.0,108456.0
2004-05-14,8730.0,8785.0,8710.0,8762.0,,8762.0,20009.0,104553.0
2004-05-17,8760.0,8852.0,8731.0,8747.0,,8747.0,18871.0,104541.0
2004-05-18,8750.0,8828.0,8724.0,8771.0,,8771.0,17108.0,104653.0
2004-05-19,8772.0,8904.0,8763.0,8884.0,,8884.0,21869.0,106232.0
2004-05-20,8860.0,8878.0,8787.0,8865.0,,8865.0,19962.0,107275.0
2004-05-21,8880.0,8955.0,8851.0,8916.0,,8916.0,14207.0,105304.0
2004-05-24,8922.0,8926.0,8858.0,8872.0,,8872.0,11699.0,107282.0
2004-05-25,8860.0,8966.0,8831.0,8950.0,,8950.0,20670.0,106288.0
2004-05-26,8952.0,8994.0,8936.0,8953.0,,8953.0,21263.0,113706.0
2004-05-27,8951.0,9043.0,8922.0,9020.0,,9020.0,20490.0,112962.0
2004-05-28,9024.0,9092.0,9006.0,9061.0,,9061.0,17571.0,112672.0
2004-06-01,9088.0,9172.0,9034.0,9046.0,,9046.0,33781.0,112415.0
2004-06-02,9054.0,9115.0,9018.0,9087.0,,9087.0,19593.0,112183.0
2004-06-03,9092.0,9111.0,8967.0,9022.0,,9022.0,26676.0,113764.0
2004-06-04,9010.0,9070.0,8930.0,9005.0,,9005.0,26167.0,108831.0
2004-06-07,9018.0,9138.0,9011.0,9122.0,,9122.0,28166.0,103142.0
2004-06-08,9122.0,9137.0,9076.0,9116.0,,9116.0,38135.0,76865.0
2004-06-09,9120.0,9205.0,9043.0,9050.0,,9050.0,42937.0,55535.0
2004-06-10,9061.0,9160.0,9050.0,9148.0,,9148.0,42937.0,55535.0
2004-06-11,9156.0,9157.0,9052.0,9148.0,,9148.0,11596.0,50269.0
2004-06-14,9099.0,9099.0,8975.0,9015.0,,9015.0,11596.0,50269.0
2004-06-15,9039.0,9186.0,9013.0,9184.0,,9184.0,29475.0,80965.0
2004-06-16,9165.0,9191.0,9105.0,9119.0,,9119.0,17102.0,80676.0
2004-06-17,9118.0,9215.0,9104.0,9156.0,,9156.0,22377.0,80164.0
2004-06-18,9159.0,9248.0,9145.0,9220.0,,9220.0,24130.0,84090.0
2004-06-21,9241.0,9272.0,9212.0,9223.0,,9223.0,16868.0,85222.0
2004-06-22,9218.0,9260.0,9170.0,9181.0,,9181.0,17041.0,82641.0
2004-06-23,9202.0,9255.0,9188.0,9241.0,,9241.0,13669.0,82851.0
2004-06-24,9244.0,9378.0,9244.0,9356.0,,9356.0,30146.0,89577.0
2004-06-25,9360.0,9372.0,9287.0,9317.0,,9317.0,15991.0,87965.0
2004-06-28,9335.0,9340.0,9261.0,9288.0,,9288.0,15444.0,88225.0
2004-06-29,9297.0,9310.0,9225.0,9265.0,,9265.0,18112.0,88549.0
2004-06-30,9269.0,9273.0,9153.0,9220.0,,9220.0,26041.0,87963.0
2004-07-01,9220.0,9301.0,9212.0,9268.0,,9268.0,18957.0,89669.0
2004-07-02,9255.0,9287.0,9172.0,9256.0,,9256.0,23026.0,89128.0
2004-07-06,9260.0,9266.0,9138.0,9164.0,,9164.0,19907.0,87216.0
2004-07-07,9160.0,9270.0,9156.0,9246.0,,9246.0,22376.0,90063.0
2004-07-08,9227.0,9253.0,9184.0,9218.0,,9218.0,19446.0,92722.0
2004-07-09,9214.0,9296.0,9200.0,9261.0,,9261.0,18683.0,96000.0
2004-07-12,9274.0,9322.0,9247.0,9264.0,,9264.0,14435.0,96408.0
2004-07-13,9261.0,9268.0,9160.0,9228.0,,9228.0,33694.0,96081.0
2004-07-14,9230.0,9249.0,9158.0,9195.0,,9195.0,22461.0,97455.0
2004-07-15,9184.0,9195.0,9110.0,9129.0,,9129.0,28031.0,95924.0
2004-07-16,9126.0,9235.0,9107.0,9216.0,,9216.0,27477.0,96016.0
2004-07-19,9211.0,9272.0,9206.0,9264.0,,9264.0,15218.0,97165.0
2004-07-20,9268.0,9272.0,9209.0,9234.0,,9234.0,18179.0,98918.0
2004-07-21,9229.0,9249.0,9080.0,9115.0,,9115.0,42193.0,96251.0
2004-07-22,9126.0,9172.0,9114.0,9124.0,,9124.0,21059.0,96810.0
2004-07-23,9132.0,9139.0,9087.0,9104.0,,9104.0,14597.0,96437.0
2004-07-26,9098.0,9157.0,9096.0,9117.0,,9117.0,18642.0,96880.0
2004-07-27,9119.0,9141.0,9011.0,9023.0,,9023.0,28401.0,96721.0
2004-07-28,9038.0,9042.0,8952.0,8968.0,,8968.0,28133.0,95710.0
2004-07-29,8971.0,8985.0,8905.0,8933.0,,8933.0,29728.0,98072.0
2004-07-30,8940.0,9020.0,8927.0,8992.0,,8992.0,21529.0,100122.0
2004-08-02,9005.0,9060.0,8993.0,9039.0,,9039.0,18573.0,101768.0
2004-08-03,9040.0,9075.0,9011.0,9054.0,,9054.0,17426.0,102883.0
2004-08-04,9053.0,9062.0,8962.0,9007.0,,9007.0,20791.0,103889.0
2004-08-05,9010.0,9038.0,8957.0,8968.0,,8968.0,16273.0,101905.0
2004-08-06,8968.0,9125.0,8951.0,9068.0,,9068.0,33494.0,100139.0
2004-08-09,9065.0,9092.0,9028.0,9057.0,,9057.0,13329.0,98202.0
2004-08-10,9052.0,9071.0,8983.0,8984.0,,8984.0,17200.0,99590.0
2004-08-11,8996.0,9055.0,8987.0,9032.0,,9032.0,17067.0,100011.0
2004-08-12,9033.0,9065.0,9001.0,9036.0,,9036.0,21205.0,101500.0
2004-08-13,9034.0,9066.0,8933.0,9045.0,,9045.0,34687.0,103727.0
2004-08-16,9062.0,9070.0,9018.0,9058.0,,9058.0,20785.0,102611.0
2004-08-17,9064.0,9112.0,9050.0,9095.0,,9095.0,21838.0,103086.0
2004-08-18,9111.0,9162.0,9079.0,9151.0,,9151.0,23276.0,101886.0
2004-08-19,9151.0,9180.0,9131.0,9156.0,,9156.0,27082.0,93488.0
2004-08-20,9155.0,9188.0,9120.0,9165.0,,9165.0,17725.0,95412.0
2004-08-23,9165.0,9175.0,9106.0,9117.0,,9117.0,17870.0,95714.0
2004-08-24,9113.0,9155.0,9094.0,9137.0,,9137.0,21505.0,97621.0
2004-08-25,9127.0,9145.0,9058.0,9088.0,,9088.0,28599.0,96726.0
2004-08-26,9088.0,9156.0,9072.0,9134.0,,9134.0,19719.0,97772.0
2004-08-27,9125.0,9179.0,9116.0,9126.0,,9126.0,18443.0,96735.0
2004-08-30,9122.0,9133.0,9061.0,9102.0,,9102.0,20758.0,93775.0
2004-08-31,9100.0,9203.0,9078.0,9156.0,,9156.0,36830.0,96714.0
2004-09-01,9169.0,9183.0,9117.0,9144.0,,9144.0,20781.0,94189.0
2004-09-02,9141.0,9161.0,9125.0,9136.0,,9136.0,12702.0,94349.0
2004-09-03,9111.0,9170.0,9035.0,9044.0,,9044.0,40462.0,89970.0
2004-09-07,9036.0,9157.0,9036.0,9148.0,,9148.0,60149.0,62785.0
2004-09-08,9145.0,9172.0,9109.0,9150.0,,9150.0,20258.0,55868.0
2004-09-09,9153.0,9160.0,9090.0,9107.0,,9107.0,27310.0,40777.0
2004-09-10,9126.0,9160.0,9063.0,9126.0,,9126.0,19341.0,35091.0
2004-09-13,9120.0,9149.0,9065.0,9074.0,,9074.0,19341.0,35091.0
2004-09-14,9130.0,9187.0,9123.0,9162.0,,9162.0,21401.0,78842.0
2004-09-15,9163.0,9190.0,9098.0,9131.0,,9131.0,36550.0,78592.0
2004-09-16,9123.0,9175.0,9120.0,9170.0,,9170.0,21922.0,77523.0
2004-09-17,9162.0,9183.0,9107.0,9136.0,,9136.0,19728.0,78898.0
2004-09-20,9140.0,9155.0,9118.0,9139.0,,9139.0,13643.0,80262.0
2004-09-21,9139.0,9165.0,9113.0,9151.0,,9151.0,30631.0,81614.0
2004-09-22,9148.0,9162.0,9065.0,9086.0,,9086.0,44214.0,83048.0
2004-09-23,9076.0,9108.0,9051.0,9063.0,,9063.0,33784.0,85458.0
2004-09-24,9060.0,9102.0,9054.0,9065.0,,9065.0,28959.0,85491.0
2004-09-27,9082.0,9086.0,9010.0,9020.0,,9020.0,33028.0,90333.0
2004-09-28,9022.0,9034.0,8985.0,9014.0,,9014.0,28139.0,94094.0
2004-09-29,9015.0,9072.0,9013.0,9057.0,,9057.0,36307.0,102962.0
2004-09-30,9065.0,9143.0,9023.0,9127.0,,9127.0,47197.0,105089.0
2004-10-01,9121.0,9140.0,9076.0,9093.0,,9093.0,32567.0,106217.0
2004-10-04,9082.0,9083.0,9025.0,9058.0,,9058.0,23022.0,108969.0
2004-10-05,9056.0,9068.0,9010.0,9040.0,,9040.0,21445.0,110837.0
2004-10-06,9022.0,9042.0,9002.0,9007.0,,9007.0,19623.0,112445.0
2004-10-07,9018.0,9043.0,9005.0,9025.0,,9025.0,15632.0,113116.0
2004-10-08,9028.0,9182.0,9018.0,9167.0,,9167.0,61783.0,114993.0
2004-10-12,9173.0,9178.0,9113.0,9142.0,,9142.0,25546.0,116810.0
2004-10-13,9155.0,9170.0,9102.0,9145.0,,9145.0,22475.0,116721.0
2004-10-14,9137.0,9191.0,9130.0,9153.0,,9153.0,25013.0,120822.0
2004-10-15,9147.0,9220.0,9143.0,9186.0,,9186.0,37684.0,122809.0
2004-10-18,9186.0,9190.0,9153.0,9178.0,,9178.0,19694.0,123188.0
2004-10-19,9179.0,9265.0,9164.0,9251.0,,9251.0,45843.0,130435.0
2004-10-20,9256.0,9278.0,9228.0,9267.0,,9267.0,34701.0,131146.0
2004-10-21,9261.0,9343.0,9252.0,9336.0,,9336.0,39517.0,136412.0
2004-10-22,9324.0,9357.0,9306.0,9347.0,,9347.0,28129.0,139210.0
2004-10-25,9351.0,9439.0,9338.0,9394.0,,9394.0,36514.0,140114.0
2004-10-26,9395.0,9425.0,9368.0,9396.0,,9396.0,24125.0,143061.0
2004-10-27,9375.0,9439.0,9357.0,9413.0,,9413.0,35292.0,148491.0
2004-10-28,9405.0,9466.0,9372.0,9438.0,,9438.0,39398.0,151158.0
2004-10-29,9433.0,9478.0,9423.0,9466.0,,9466.0,23625.0,153618.0
2004-11-01,9469.0,9478.0,9403.0,9418.0,,9418.0,28950.0,159404.0
2004-11-02,9414.0,9453.0,9388.0,9424.0,,9424.0,21230.0,161430.0
2004-11-03,9448.0,9462.0,9376.0,9436.0,,9436.0,37040.0,165146.0
2004-11-04,9434.0,9484.0,9409.0,9441.0,,9441.0,26781.0,168273.0
2004-11-05,9448.0,9496.0,9380.0,9476.0,,9476.0,47765.0,173156.0
2004-11-08,9491.0,9517.0,9473.0,9493.0,,9493.0,19408.0,175275.0
2004-11-09,9492.0,9496.0,9458.0,9475.0,,9475.0,16138.0,173467.0
2004-11-10,9481.0,9481.0,9334.0,9339.0,,9339.0,13826.0,167061.0
2004-11-11,9358.0,9402.0,9339.0,9339.0,,9339.0,13469.0,167229.0
2004-11-12,9401.0,9514.0,9378.0,9496.0,,9496.0,60267.0,176271.0
2004-11-15,9490.0,9525.0,9482.0,9506.0,,9506.0,22261.0,178347.0
2004-11-16,9516.0,9522.0,9476.0,9503.0,,9503.0,21328.0,180450.0
2004-11-17,9502.0,9649.0,9488.0,9633.0,,9633.0,32657.0,186376.0
2004-11-18,9625.0,9660.0,9587.0,9622.0,,9622.0,29361.0,186824.0
2004-11-19,9610.0,9749.0,9592.0,9713.0,,9713.0,37172.0,190264.0
2004-11-22,9716.0,9721.0,9683.0,9700.0,,9700.0,30981.0,192138.0
2004-11-23,9709.0,9730.0,9654.0,9694.0,,9694.0,32784.0,188627.0
2004-11-24,9681.0,9762.0,9652.0,9726.0,,9726.0,26722.0,190321.0
2004-11-26,9728.0,9795.0,9676.0,9759.0,,9759.0,33316.0,193037.0
2004-11-29,9756.0,9763.0,9705.0,9730.0,,9730.0,26136.0,192006.0
2004-11-30,9720.0,9770.0,9682.0,9721.0,,9721.0,35383.0,193872.0
2004-12-01,9714.0,9766.0,9713.0,9743.0,,9743.0,28032.0,193696.0
2004-12-02,9745.0,9825.0,9673.0,9692.0,,9692.0,51546.0,188514.0
2004-12-03,9697.0,9806.0,9658.0,9795.0,,9795.0,50299.0,182160.0
2004-12-06,9798.0,9816.0,9676.0,9699.0,,9699.0,83197.0,164808.0
2004-12-07,9699.0,9768.0,9678.0,9722.0,,9722.0,72950.0,97832.0
2004-12-08,9723.0,9732.0,9527.0,9611.0,,9611.0,45945.0,84293.0
2004-12-09,9633.0,9633.0,9522.0,9571.0,,9571.0,30387.0,82629.0
2004-12-10,9538.0,9549.0,9418.0,9509.0,,9509.0,11065.0,76803.0
2004-12-13,9456.0,9557.0,9456.0,9540.0,,9540.0,11065.0,76803.0
2004-12-14,9614.0,9617.0,9511.0,9537.0,,9537.0,28590.0,125808.0
2004-12-15,9529.0,9677.0,9517.0,9650.0,,9650.0,35991.0,128835.0
2004-12-16,9650.0,9723.0,9580.0,9601.0,,9601.0,50178.0,124807.0
2004-12-17,9609.0,9665.0,9606.0,9635.0,,9635.0,31890.0,124178.0
2004-12-20,9661.0,9681.0,9625.0,9664.0,,9664.0,20713.0,124803.0
2004-12-21,9652.0,9697.0,9605.0,9635.0,,9635.0,28237.0,125532.0
2004-12-22,9627.0,9676.0,9621.0,9649.0,,9649.0,16834.0,125578.0
2004-12-23,9657.0,9710.0,9643.0,9689.0,,9689.0,18658.0,126480.0
2004-12-27,9700.0,9790.0,9640.0,9746.0,,9746.0,22264.0,132326.0
2004-12-28,9760.0,9773.0,9725.0,9755.0,,9755.0,14459.0,130303.0
2004-12-29,9752.0,9753.0,9632.0,9674.0,,9674.0,35722.0,126604.0
2004-12-30,9679.0,9770.0,9642.0,9752.0,,9752.0,28665.0,132523.0
2004-12-31,9743.0,9825.0,9742.0,9797.0,,9797.0,23198.0,136667.0
2005-01-03,9797.0,9816.0,9710.0,9785.0,,9785.0,29653.0,138773.0
2005-01-04,9770.0,9807.0,9585.0,9611.0,,9611.0,65120.0,135655.0
2005-01-05,9615.0,9685.0,9565.0,9652.0,,9652.0,44889.0,140203.0
2005-01-06,9645.0,9667.0,9549.0,9560.0,,9560.0,39843.0,139123.0
2005-01-07,9570.0,9673.0,9552.0,9569.0,,9569.0,55201.0,137751.0
2005-01-10,9580.0,9651.0,9580.0,9641.0,,9641.0,22086.0,136350.0
2005-01-11,9637.0,9742.0,9630.0,9721.0,,9721.0,38805.0,141635.0
2005-01-12,9715.0,9835.0,9698.0,9812.0,,9812.0,51321.0,146392.0
2005-01-13,9805.0,9819.0,9762.0,9793.0,,9793.0,32703.0,144100.0
2005-01-14,9802.0,9864.0,9728.0,9838.0,,9838.0,32703.0,144100.0
2005-01-17,9840.0,9853.0,9826.0,9838.0,,9838.0,47526.0,146607.0
2005-01-18,9822.0,9835.0,9747.0,9816.0,,9816.0,54664.0,150877.0
2005-01-19,9822.0,9840.0,9745.0,9759.0,,9759.0,38127.0,150292.0
2005-01-20,9759.0,9792.0,9686.0,9703.0,,9703.0,40457.0,148897.0
2005-01-21,9704.0,9780.0,9656.0,9769.0,,9769.0,36073.0,155093.0
2005-01-24,9761.0,9787.0,9742.0,9775.0,,9775.0,20145.0,152610.0
2005-01-25,9774.0,9790.0,9615.0,9627.0,,9627.0,53702.0,141938.0
2005-01-26,9649.0,9765.0,9641.0,9740.0,,9740.0,37908.0,146232.0
2005-01-27,9727.0,9767.0,9688.0,9731.0,,9731.0,27956.0,146615.0
2005-01-28,9751.0,9764.0,9660.0,9701.0,,9701.0,31058.0,145131.0
2005-01-31,9680.0,9706.0,9663.0,9675.0,,9675.0,22273.0,145174.0
2005-02-01,9678.0,9689.0,9633.0,9682.0,,9682.0,40127.0,146877.0
2005-02-02,9675.0,9703.0,9630.0,9663.0,,9663.0,32231.0,144989.0
2005-02-03,9670.0,9674.0,9570.0,9587.0,,9587.0,45663.0,142871.0
2005-02-04,9591.0,9690.0,9582.0,9634.0,,9634.0,54900.0,144071.0
2005-02-07,9587.0,9636.0,9542.0,9567.0,,9567.0,44506.0,139500.0
2005-02-08,9563.0,9567.0,9460.0,9491.0,,9491.0,41689.0,135140.0
2005-02-09,9468.0,9514.0,9457.0,9474.0,,9474.0,30560.0,131963.0
2005-02-10,9489.0,9512.0,9375.0,9472.0,,9472.0,62590.0,133849.0
2005-02-11,9464.0,9499.0,9461.0,9470.0,,9470.0,17601.0,129838.0
2005-02-14,9499.0,9574.0,9488.0,9526.0,,9526.0,24336.0,130795.0
2005-02-15,9536.0,9610.0,9509.0,9592.0,,9592.0,33097.0,130516.0
2005-02-16,9590.0,9594.0,9476.0,9515.0,,9515.0,42662.0,131624.0
2005-02-17,9504.0,9523.0,9465.0,9488.0,,9488.0,22060.0,132753.0
2005-02-18,9490.0,9522.0,9460.0,9480.0,,9480.0,19949.0,131373.0
2005-02-22,9490.0,9644.0,9484.0,9619.0,,9619.0,49454.0,132456.0
2005-02-23,9615.0,9617.0,9525.0,9557.0,,9557.0,37704.0,126554.0
2005-02-24,9541.0,9569.0,9480.0,9501.0,,9501.0,36288.0,127854.0
2005-02-25,9500.0,9533.0,9481.0,9512.0,,9512.0,26769.0,127610.0
2005-02-28,9515.0,9618.0,9506.0,9577.0,,9577.0,53540.0,136350.0
2005-03-01,9567.0,9610.0,9552.0,9594.0,,9594.0,40009.0,131155.0
2005-03-02,9588.0,9589.0,9518.0,9554.0,,9554.0,30818.0,128958.0
2005-03-03,9553.0,9556.0,9492.0,9505.0,,9505.0,34475.0,126601.0
2005-03-04,9503.0,9590.0,9472.0,9559.0,,9559.0,50535.0,125266.0
2005-03-07,9547.0,9572.0,9493.0,9507.0,,9507.0,35854.0,111301.0
2005-03-08,9515.0,9588.0,9512.0,9552.0,,9552.0,62416.0,94217.0
2005-03-09,9567.0,9651.0,9549.0,9629.0,,9629.0,50116.0,84098.0
2005-03-10,9616.0,9645.0,9585.0,9606.0,,9606.0,24267.0,65264.0
2005-03-11,9616.0,9641.0,9589.0,9623.0,,9623.0,10934.0,55057.0
2005-03-14,9625.0,9641.0,9500.0,9545.0,,9545.0,10934.0,55057.0
2005-03-15,9604.0,9673.0,9594.0,9638.0,,9638.0,34310.0,106894.0
2005-03-16,9637.0,9695.0,9622.0,9670.0,,9670.0,29701.0,106377.0
2005-03-17,9666.0,9671.0,9601.0,9627.0,,9627.0,28762.0,104141.0
2005-03-18,9631.0,9635.0,9585.0,9612.0,,9612.0,22138.0,106002.0
2005-03-21,9620.0,9620.0,9544.0,9581.0,,9581.0,38309.0,109714.0
2005-03-22,9573.0,9603.0,9518.0,9548.0,,9548.0,31281.0,108308.0
2005-03-23,9538.0,9564.0,9481.0,9496.0,,9496.0,45518.0,107891.0
2005-03-24,9502.0,9515.0,9444.0,9469.0,,9469.0,32716.0,111248.0
2005-03-28,9459.0,9462.0,9373.0,9389.0,,9389.0,32213.0,112445.0
2005-03-29,9382.0,9410.0,9351.0,9361.0,,9361.0,32090.0,113705.0
2005-03-30,9372.0,9394.0,9343.0,9355.0,,9355.0,27957.0,116442.0
2005-03-31,9355.0,9433.0,9352.0,9383.0,,9383.0,46060.0,117740.0
2005-04-01,9385.0,9425.0,9330.0,9348.0,,9348.0,61567.0,121768.0
2005-04-04,9341.0,9350.0,9276.0,9295.0,,9295.0,36847.0,124289.0
2005-04-05,9290.0,9306.0,9237.0,9305.0,,9305.0,35317.0,126718.0
2005-04-06,9299.0,9325.0,9244.0,9261.0,,9261.0,28375.0,128678.0
2005-04-07,9252.0,9302.0,9241.0,9255.0,,9255.0,29391.0,128986.0
2005-04-08,9251.0,9292.0,9233.0,9283.0,,9283.0,30360.0,130744.0
2005-04-11,9282.0,9340.0,9262.0,9333.0,,9333.0,28596.0,131985.0
2005-04-12,9318.0,9348.0,9265.0,9332.0,,9332.0,55609.0,132537.0
2005-04-13,9327.0,9385.0,9320.0,9360.0,,9360.0,45919.0,127701.0
2005-04-14,9362.0,9368.0,9268.0,9294.0,,9294.0,48763.0,133126.0
2005-04-15,9282.0,9349.0,9256.0,9325.0,,9325.0,46647.0,135809.0
2005-04-18,9328.0,9367.0,9297.0,9343.0,,9343.0,42032.0,131600.0
2005-04-19,9355.0,9415.0,9343.0,9396.0,,9396.0,45376.0,142436.0
2005-04-20,9402.0,9425.0,9344.0,9401.0,,9401.0,51054.0,141570.0
2005-04-21,9395.0,9413.0,9349.0,9397.0,,9397.0,48723.0,141561.0
2005-04-22,9382.0,9495.0,9382.0,9480.0,,9480.0,61705.0,141899.0
2005-04-25,9510.0,9520.0,9467.0,9504.0,,9504.0,41415.0,139032.0
2005-04-26,9495.0,9510.0,9457.0,9476.0,,9476.0,30898.0,138043.0
2005-04-27,9462.0,9499.0,9433.0,9498.0,,9498.0,38546.0,136538.0
2005-04-28,9475.0,9508.0,9440.0,9467.0,,9467.0,42773.0,137880.0
2005-04-29,9456.0,9593.0,9456.0,9569.0,,9569.0,65091.0,142685.0
2005-05-02,9557.0,9562.0,9515.0,9558.0,,9558.0,37287.0,149130.0
2005-05-03,9542.0,9566.0,9523.0,9549.0,,9549.0,33602.0,159334.0
2005-05-04,9546.0,9629.0,9546.0,9603.0,,9603.0,44655.0,159264.0
2005-05-05,9596.0,9624.0,9583.0,9608.0,,9608.0,36219.0,159057.0
2005-05-06,9601.0,9603.0,9540.0,9560.0,,9560.0,46154.0,159900.0
2005-05-09,9545.0,9546.0,9490.0,9504.0,,9504.0,40230.0,159505.0
2005-05-10,9493.0,9517.0,9465.0,9513.0,,9513.0,29249.0,159969.0
2005-05-11,9500.0,9560.0,9464.0,9484.0,,9484.0,54570.0,159051.0
2005-05-12,9475.0,9484.0,9376.0,9397.0,,9397.0,52644.0,159180.0
2005-05-13,9384.0,9398.0,9331.0,9343.0,,9343.0,40397.0,156219.0
2005-05-16,9334.0,9395.0,9299.0,9371.0,,9371.0,41506.0,158249.0
2005-05-17,9372.0,9405.0,9320.0,9346.0,,9346.0,67890.0,187330.0
2005-05-18,9330.0,9388.0,9298.0,9385.0,,9385.0,37130.0,187975.0
2005-05-19,9362.0,9368.0,9305.0,9314.0,,9314.0,30161.0,188512.0
2005-05-20,9308.0,9333.0,9250.0,9265.0,,9265.0,41284.0,190438.0
2005-05-23,9260.0,9315.0,9250.0,9307.0,,9307.0,30422.0,186046.0
2005-05-24,9304.0,9341.0,9293.0,9322.0,,9322.0,34117.0,182069.0
2005-05-25,9305.0,9336.0,9283.0,9298.0,,9298.0,35541.0,183803.0
2005-05-26,9300.0,9303.0,9246.0,9274.0,,9274.0,36963.0,184773.0
2005-05-27,9273.0,9294.0,9262.0,9277.0,,9277.0,36963.0,184773.0
2005-05-30,9289.0,9292.0,9257.0,9277.0,,9277.0,20642.0,183457.0
2005-05-31,9289.0,9295.0,9219.0,9227.0,,9227.0,82711.0,181229.0
2005-06-01,9217.0,9257.0,9213.0,9220.0,,9220.0,6200.0,183325.0
2005-06-02,9247.0,9256.0,9229.0,9253.0,,9253.0,3888.0,180573.0
2005-06-03,9276.0,9320.0,9262.0,9283.0,,9283.0,15172.0,171661.0
2005-06-06,9339.0,9377.0,9338.0,9364.0,,9364.0,13955.0,156322.0
2005-06-07,9375.0,9390.0,9368.0,9388.0,,9388.0,21898.0,124383.0
2005-06-08,9364.0,9371.0,9315.0,9332.0,,9332.0,18448.0,109080.0
2005-06-09,9317.0,9320.0,9279.0,9307.0,,9307.0,17077.0,99516.0
2005-06-10,9308.0,9308.0,9202.0,9211.0,,9211.0,2955.0,91700.0
2005-06-13,9150.0,9150.0,9140.0,9150.0,,9150.0,2955.0,91700.0
2005-06-14,9238.0,9250.0,9214.0,9223.0,,9223.0,6032.0,123835.0
2005-06-15,9218.0,9242.0,9195.0,9232.0,,9232.0,4425.0,125958.0
2005-06-16,9245.0,9284.0,9227.0,9249.0,,9249.0,6094.0,123167.0
2005-06-17,9273.0,9287.0,9248.0,9283.0,,9283.0,2767.0,124939.0
2005-06-20,9257.0,9262.0,9205.0,9221.0,,9221.0,5589.0,130123.0
2005-06-21,9231.0,9321.0,9230.0,9320.0,,9320.0,7113.0,119510.0
2005-06-22,9266.0,9283.0,9242.0,9270.0,,9270.0,4042.0,119440.0
2005-06-23,9295.0,9298.0,9252.0,9256.0,,9256.0,3879.0,121474.0
2005-06-24,9231.0,9243.0,9215.0,9238.0,,9238.0,4513.0,122749.0
2005-06-27,9225.0,9228.0,9210.0,9226.0,,9226.0,8340.0,124383.0
2005-06-28,9168.0,9185.0,9156.0,9174.0,,9174.0,6450.0,127563.0
2005-06-29,9131.0,9150.0,9108.0,9129.0,,9129.0,6224.0,129780.0
2005-06-30,9096.0,9105.0,9075.0,9092.0,,9092.0,9576.0,132664.0
2005-07-01,9070.0,9071.0,9012.0,9026.0,,9026.0,8651.0,135347.0
2005-07-04,9013.0,9049.0,9003.0,9026.0,,9026.0,50799.0,135347.0
2005-07-05,8996.0,9026.0,8994.0,9019.0,,9019.0,5813.0,136180.0
2005-07-06,9006.0,9016.0,8969.0,8976.0,,8976.0,7022.0,138279.0
2005-07-07,9018.0,9019.0,8973.0,8989.0,,8989.0,3238.0,138556.0
2005-07-08,8953.0,9005.0,8940.0,8977.0,,8977.0,4267.0,139986.0
2005-07-11,8991.0,9017.0,8987.0,9006.0,,9006.0,4280.0,142412.0
2005-07-12,9050.0,9090.0,9041.0,9081.0,,9081.0,21384.0,142609.0
2005-07-13,9040.0,9042.0,8964.0,8996.0,,8996.0,6519.0,145866.0
2005-07-14,8978.0,9002.0,8953.0,8964.0,,8964.0,7683.0,147568.0
2005-07-15,8981.0,8981.0,8950.0,8966.0,,8966.0,5628.0,143323.0
2005-07-18,8964.0,9024.0,8963.0,8997.0,,8997.0,4615.0,142486.0
2005-07-19,8912.0,8928.0,8903.0,8927.0,,8927.0,6597.0,148287.0
2005-07-20,8904.0,8945.0,8844.0,8924.0,,8924.0,3240.0,147407.0
2005-07-21,9077.0,9153.0,9057.0,9109.0,,9109.0,23814.0,136544.0
2005-07-22,9044.0,9076.0,9022.0,9041.0,,9041.0,7900.0,135175.0
2005-07-25,8988.0,9030.0,8987.0,9025.0,,9025.0,1907.0,136502.0
2005-07-26,8951.0,8970.0,8925.0,8947.0,,8947.0,4596.0,140476.0
2005-07-27,8930.0,8964.0,8912.0,8955.0,,8955.0,4023.0,141965.0
2005-07-28,8939.0,8975.0,8928.0,8964.0,,8964.0,5633.0,143034.0
2005-07-29,8940.0,8980.0,8937.0,8940.0,,8940.0,1522.0,144750.0
2005-08-01,8992.0,8994.0,8950.0,8960.0,,8960.0,4896.0,147642.0
2005-08-02,9021.0,9042.0,9010.0,9015.0,,9015.0,3208.0,144688.0
2005-08-03,9041.0,9052.0,9028.0,9051.0,,9051.0,2353.0,143796.0
2005-08-04,9009.0,9047.0,9000.0,9025.0,,9025.0,14556.0,148282.0
2005-08-05,9001.0,9002.0,8950.0,8965.0,,8965.0,5284.0,156839.0
2005-08-08,8993.0,8997.0,8959.0,8961.0,,8961.0,4341.0,156676.0
2005-08-09,8954.0,8976.0,8945.0,8968.0,,8968.0,2118.0,157339.0
2005-08-10,9050.0,9095.0,9047.0,9079.0,,9079.0,11652.0,156943.0
2005-08-11,9097.0,9147.0,9088.0,9134.0,,9134.0,6409.0,149909.0
2005-08-12,9172.0,9182.0,9132.0,9173.0,,9173.0,9130.0,146446.0
2005-08-15,9162.0,9191.0,9139.0,9187.0,,9187.0,3514.0,146991.0
2005-08-16,9177.0,9192.0,9148.0,9159.0,,9159.0,3080.0,146230.0
2005-08-17,9151.0,9164.0,9122.0,9126.0,,9126.0,2843.0,145597.0
2005-08-18,9083.0,9091.0,9060.0,9072.0,,9072.0,8631.0,144810.0
2005-08-19,9080.0,9090.0,9050.0,9084.0,,9084.0,2151.0,144696.0
2005-08-22,9161.0,9166.0,9124.0,9142.0,,9142.0,3737.0,146913.0
2005-08-23,9110.0,9140.0,9100.0,9132.0,,9132.0,2431.0,145578.0
2005-08-24,9085.0,9117.0,9075.0,9104.0,,9104.0,3863.0,146245.0
2005-08-25,9113.0,9127.0,9109.0,9117.0,,9117.0,1781.0,148242.0
2005-08-26,9138.0,9158.0,9091.0,9095.0,,9095.0,4470.0,147607.0
2005-08-29,9072.0,9078.0,9053.0,9058.0,,9058.0,10596.0,147791.0
2005-08-30,8982.0,9007.0,8977.0,9006.0,,9006.0,15174.0,149404.0
2005-08-31,8979.0,9078.0,8972.0,9054.0,,9054.0,8785.0,150271.0
2005-09-01,9056.0,9136.0,9054.0,9121.0,,9121.0,10458.0,148340.0
2005-09-02,9119.0,9145.0,9107.0,9125.0,,9125.0,5659.0,144997.0
2005-09-06,9142.0,9158.0,9117.0,9140.0,,9140.0,6224.0,144230.0
2005-09-07,9103.0,9111.0,9075.0,9084.0,,9084.0,6597.0,143356.0
2005-09-08,9061.0,9080.0,9045.0,9056.0,,9056.0,6599.0,142209.0
2005-09-09,9088.0,9140.0,9085.0,9113.0,,9113.0,21857.0,124408.0
2005-09-12,9119.0,9119.0,9075.0,9078.0,,9078.0,13556.0,111922.0
2005-09-13,9023.0,9046.0,9010.0,9042.0,,9042.0,13144.0,99043.0
2005-09-14,9105.0,9105.0,9063.0,9065.0,,9065.0,17673.0,75527.0
2005-09-15,9064.0,9070.0,9033.0,9035.0,,9035.0,20374.0,60027.0
2005-09-16,9015.0,9030.0,8972.0,8978.0,,8978.0,2456.0,59158.0
2005-09-19,8967.0,8979.0,8961.0,8978.0,,8978.0,2456.0,59158.0
2005-09-20,9060.0,9065.0,9018.0,9023.0,,9023.0,6786.0,127325.0
2005-09-21,9082.0,9096.0,9055.0,9065.0,,9065.0,4138.0,128186.0
2005-09-22,9073.0,9074.0,9033.0,9035.0,,9035.0,2518.0,128698.0
2005-09-23,9052.0,9057.0,8974.0,8981.0,,8981.0,6845.0,133316.0
2005-09-26,8979.0,8995.0,8970.0,8991.0,,8991.0,8182.0,135524.0
2005-09-27,8903.0,8927.0,8888.0,8908.0,,8908.0,9328.0,138020.0
2005-09-28,8921.0,8937.0,8892.0,8916.0,,8916.0,2866.0,139839.0
2005-09-29,8948.0,8948.0,8910.0,8926.0,,8926.0,2309.0,139992.0
2005-09-30,8911.0,8924.0,8870.0,8877.0,,8877.0,3389.0,145733.0
2005-10-03,8845.0,8852.0,8817.0,8831.0,,8831.0,7843.0,149944.0
2005-10-04,8827.0,8842.0,8816.0,8828.0,,8828.0,20741.0,167410.0
2005-10-05,8855.0,8868.0,8843.0,8847.0,,8847.0,3920.0,169563.0
2005-10-06,8847.0,8920.0,8846.0,8905.0,,8905.0,5319.0,169252.0
2005-10-07,8880.0,8880.0,8838.0,8846.0,,8846.0,3445.0,174275.0
2005-10-10,8852.0,8876.0,8817.0,8831.0,,8831.0,49354.0,172979.0
2005-10-11,8828.0,8831.0,8789.0,8795.0,,8795.0,5719.0,175547.0
2005-10-12,8800.0,8821.0,8790.0,8813.0,,8813.0,1764.0,175417.0
2005-10-13,8774.0,8799.0,8749.0,8798.0,,8798.0,11755.0,174591.0
2005-10-14,8779.0,8848.0,8767.0,8837.0,,8837.0,9547.0,177439.0
2005-10-17,8778.0,8781.0,8761.0,8768.0,,8768.0,5605.0,180926.0
2005-10-18,8690.0,8712.0,8686.0,8705.0,,8705.0,6096.0,180820.0
2005-10-19,8714.0,8731.0,8696.0,8729.0,,8729.0,4078.0,178937.0
2005-10-20,8714.0,8724.0,8706.0,8718.0,,8718.0,2168.0,171898.0
2005-10-21,8705.0,8730.0,8678.0,8679.0,,8679.0,12959.0,175213.0
2005-10-24,8705.0,8746.0,8701.0,8709.0,,8709.0,3234.0,175398.0
2005-10-25,8715.0,8780.0,8712.0,8756.0,,8756.0,4005.0,176343.0
2005-10-26,8687.0,8708.0,8677.0,8688.0,,8688.0,5034.0,179244.0
2005-10-27,8721.0,8757.0,8703.0,8711.0,,8711.0,3679.0,177100.0
2005-10-28,8717.0,8736.0,8695.0,8696.0,,8696.0,2834.0,178089.0
2005-10-31,8657.0,8662.0,8635.0,8642.0,,8642.0,3321.0,176432.0
2005-11-01,8625.0,8629.0,8609.0,8617.0,,8617.0,3801.0,176906.0
2005-11-02,8595.0,8623.0,8594.0,8602.0,,8602.0,3330.0,179662.0
2005-11-03,8597.0,8600.0,8559.0,8573.0,,8573.0,3721.0,181629.0
2005-11-04,8535.0,8561.0,8490.0,8499.0,,8499.0,4195.0,178073.0
2005-11-07,8536.0,8554.0,8510.0,8548.0,,8548.0,3668.0,178242.0
2005-11-08,8537.0,8580.0,8534.0,8570.0,,8570.0,4175.0,178793.0
2005-11-09,8565.0,8593.0,8530.0,8543.0,,8543.0,2168.0,182980.0
2005-11-10,8537.0,8548.0,8495.0,8496.0,,8496.0,1106.0,182855.0
2005-11-11,8501.0,8536.0,8496.0,8496.0,,8496.0,60762.0,183396.0
2005-11-14,8454.0,8466.0,8440.0,8455.0,,8455.0,2951.0,184666.0
2005-11-15,8419.0,8458.0,8413.0,8440.0,,8440.0,3749.0,183996.0
2005-11-16,8412.0,8445.0,8398.0,8430.0,,8430.0,3192.0,183722.0
2005-11-17,8450.0,8469.0,8441.0,8457.0,,8457.0,2357.0,183185.0
2005-11-18,8411.0,8437.0,8408.0,8419.0,,8419.0,2789.0,187180.0
2005-11-21,8440.0,8460.0,8422.0,8435.0,,8435.0,3444.0,186804.0
2005-11-22,8399.0,8451.0,8392.0,8439.0,,8439.0,7326.0,183741.0
2005-11-23,8450.0,8485.0,8440.0,8443.0,,8443.0,3369.0,182330.0
2005-11-24,8446.0,8456.0,8428.0,8443.0,,8443.0,44355.0,182330.0
2005-11-25,8399.0,8403.0,8375.0,8380.0,,8380.0,6067.0,185484.0
2005-11-28,8372.0,8470.0,8363.0,8452.0,,8452.0,8592.0,181239.0
2005-11-29,8402.0,8405.0,8374.0,8384.0,,8384.0,8258.0,178745.0
2005-11-30,8376.0,8395.0,8360.0,8365.0,,8365.0,6592.0,184614.0
2005-12-01,8329.0,8343.0,8299.0,8318.0,,8318.0,9278.0,193248.0
2005-12-02,8291.0,8333.0,8263.0,8309.0,,8309.0,4558.0,189954.0
2005-12-05,8290.0,8298.0,8278.0,8293.0,,8293.0,3892.0,184424.0
2005-12-06,8275.0,8295.0,8265.0,8292.0,,8292.0,4780.0,183549.0
2005-12-07,8277.0,8290.0,8270.0,8276.0,,8276.0,6566.0,183423.0
2005-12-08,8302.0,8344.0,8289.0,8319.0,,8319.0,16270.0,174526.0
2005-12-09,8312.0,8313.0,8297.0,8298.0,,8298.0,35043.0,149733.0
2005-12-12,8341.0,8372.0,8333.0,8355.0,,8355.0,13102.0,132895.0
2005-12-13,8319.0,8348.0,8318.0,8342.0,,8342.0,10322.0,119479.0
2005-12-14,8465.0,8570.0,8458.0,8526.0,,8526.0,28870.0,92301.0
2005-12-15,8627.0,8627.0,8573.0,8599.0,,8599.0,8963.0,83880.0
2005-12-16,8607.0,8645.0,8590.0,8643.0,,8643.0,6156.0,70120.0
2005-12-19,8623.0,8623.0,8623.0,8623.0,,8623.0,6156.0,70120.0
2005-12-20,8669.0,8672.0,8614.0,8629.0,,8629.0,2445.0,119414.0
2005-12-21,8615.0,8618.0,8587.0,8614.0,,8614.0,1692.0,122251.0
2005-12-22,8594.0,8675.0,8593.0,8663.0,,8663.0,6251.0,129741.0
2005-12-23,8647.0,8694.0,8637.0,8688.0,,8688.0,3228.0,129484.0
2005-12-27,8630.0,8634.0,8596.0,8597.0,,8597.0,2221.0,128850.0
2005-12-28,8608.0,8612.0,8555.0,8564.0,,8564.0,5821.0,126572.0
2005-12-29,8558.0,8568.0,8550.0,8560.0,,8560.0,2002.0,127884.0
2005-12-30,8567.0,8573.0,8542.0,8551.0,,8551.0,4266.0,128972.0
2006-01-03,8583.0,8695.0,8578.0,8689.0,,8689.0,11666.0,135416.0
2006-01-04,8685.0,8705.0,8658.0,8693.0,,8693.0,7238.0,138160.0
2006-01-05,8685.0,8705.0,8668.0,8697.0,,8697.0,7290.0,138433.0
2006-01-06,8691.0,8827.0,8685.0,8810.0,,8810.0,17029.0,142055.0
2006-01-09,8832.0,8838.0,8781.0,8807.0,,8807.0,23241.0,144725.0
2006-01-10,8804.0,8825.0,8786.0,8804.0,,8804.0,7597.0,149088.0
2006-01-11,8809.0,8847.0,8803.0,8828.0,,8828.0,4190.0,150675.0
2006-01-12,8863.0,8880.0,8800.0,8822.0,,8822.0,5157.0,147123.0
2006-01-13,8782.0,8822.0,8775.0,8818.0,,8818.0,5973.0,144527.0
2006-01-16,8820.0,8849.0,8748.0,8818.0,,8818.0,59330.0,144527.0
2006-01-17,8728.0,8736.0,8684.0,8715.0,,8715.0,8853.0,146616.0
2006-01-18,8754.0,8766.0,8720.0,8739.0,,8739.0,1742.0,143772.0
2006-01-19,8740.0,8755.0,8708.0,8716.0,,8716.0,1113.0,144986.0
2006-01-20,8728.0,8753.0,8710.0,8731.0,,8731.0,3011.0,147142.0
2006-01-23,8808.0,8810.0,8769.0,8789.0,,8789.0,6105.0,147763.0
2006-01-24,8789.0,8794.0,8770.0,8782.0,,8782.0,3339.0,145332.0
2006-01-25,8758.0,8758.0,8673.0,8702.0,,8702.0,8562.0,149228.0
2006-01-26,8683.0,8686.0,8627.0,8643.0,,8643.0,5403.0,148890.0
2006-01-27,8608.0,8645.0,8560.0,8572.0,,8572.0,6406.0,153715.0
2006-01-30,8547.0,8562.0,8533.0,8545.0,,8545.0,6296.0,161046.0
2006-01-31,8564.0,8617.0,8548.0,8563.0,,8563.0,7817.0,167383.0
2006-02-01,8543.0,8554.0,8507.0,8521.0,,8521.0,7967.0,172305.0
2006-02-02,8477.0,8500.0,8468.0,8481.0,,8481.0,4195.0,172107.0
2006-02-03,8470.0,8473.0,8414.0,8443.0,,8443.0,6745.0,175995.0
2006-02-06,8454.0,8462.0,8432.0,8438.0,,8438.0,2246.0,177548.0
2006-02-07,8507.0,8528.0,8498.0,8499.0,,8499.0,8441.0,176460.0
2006-02-08,8476.0,8495.0,8450.0,8466.0,,8466.0,2963.0,182178.0
2006-02-09,8467.0,8480.0,8442.0,8443.0,,8443.0,1139.0,182296.0
2006-02-10,8533.0,8583.0,8506.0,8509.0,,8509.0,12880.0,175449.0
2006-02-13,8502.0,8533.0,8492.0,8526.0,,8526.0,3877.0,175668.0
2006-02-14,8553.0,8557.0,8523.0,8544.0,,8544.0,2923.0,173954.0
2006-02-15,8533.0,8594.0,8490.0,8511.0,,8511.0,5665.0,177197.0
2006-02-16,8490.0,8515.0,8479.0,8511.0,,8511.0,2970.0,177525.0
2006-02-17,8445.0,8485.0,8443.0,8477.0,,8477.0,8654.0,177123.0
2006-02-20,8490.0,8503.0,8475.0,8480.0,,8480.0,66532.0,177123.0
2006-02-21,8429.0,8450.0,8423.0,8448.0,,8448.0,5178.0,180787.0
2006-02-22,8447.0,8472.0,8444.0,8452.0,,8452.0,2554.0,179565.0
2006-02-23,8574.0,8582.0,8535.0,8554.0,,8554.0,14509.0,170309.0
2006-02-24,8564.0,8590.0,8557.0,8572.0,,8572.0,5916.0,164679.0
2006-02-27,8623.0,8645.0,8614.0,8624.0,,8624.0,35128.0,172836.0
2006-02-28,8611.0,8656.0,8611.0,8655.0,,8655.0,3767.0,172888.0
2006-03-01,8643.0,8649.0,8610.0,8623.0,,8623.0,5909.0,173736.0
2006-03-02,8607.0,8644.0,8603.0,8643.0,,8643.0,2183.0,171154.0
2006-03-03,8600.0,8608.0,8569.0,8595.0,,8595.0,15671.0,162586.0
2006-03-06,8525.0,8527.0,8503.0,8517.0,,8517.0,37653.0,153088.0
2006-03-07,8487.0,8515.0,8483.0,8486.0,,8486.0,15617.0,135576.0
2006-03-08,8494.0,8498.0,8480.0,8489.0,,8489.0,23545.0,121523.0
2006-03-09,8502.0,8520.0,8450.0,8458.0,,8458.0,12331.0,95738.0
2006-03-10,8444.0,8444.0,8394.0,8399.0,,8399.0,10513.0,84757.0
2006-03-13,8402.0,8402.0,8393.0,8399.0,,8399.0,10513.0,84757.0
2006-03-14,8568.0,8642.0,8568.0,8625.0,,8625.0,7546.0,170665.0
2006-03-15,8622.0,8648.0,8612.0,8634.0,,8634.0,5892.0,166043.0
2006-03-16,8598.0,8670.0,8597.0,8666.0,,8666.0,5442.0,169507.0
2006-03-17,8719.0,8750.0,8700.0,8739.0,,8739.0,17348.0,159182.0
2006-03-20,8735.0,8765.0,8692.0,8707.0,,8707.0,5392.0,159102.0
2006-03-21,8682.0,8707.0,8630.0,8640.0,,8640.0,6161.0,156898.0
2006-03-22,8645.0,8680.0,8645.0,8656.0,,8656.0,1665.0,158765.0
2006-03-23,8643.0,8651.0,8575.0,8577.0,,8577.0,4437.0,163794.0
2006-03-24,8554.0,8616.0,8534.0,8607.0,,8607.0,9552.0,160330.0
2006-03-27,8663.0,8685.0,8663.0,8666.0,,8666.0,2791.0,157813.0
2006-03-28,8653.0,8668.0,8562.0,8573.0,,8573.0,3414.0,161267.0
2006-03-29,8572.0,8604.0,8551.0,8580.0,,8580.0,2017.0,161932.0
2006-03-30,8605.0,8630.0,8572.0,8614.0,,8614.0,11622.0,172074.0
2006-03-31,8572.0,8605.0,8550.0,8585.0,,8585.0,3250.0,167419.0
2006-04-03,8539.0,8589.0,8525.0,8585.0,,8585.0,5818.0,178517.0
2006-04-04,8595.0,8620.0,8584.0,8605.0,,8605.0,11565.0,170781.0
2006-04-05,8594.0,8617.0,8578.0,8610.0,,8610.0,5082.0,172318.0
2006-04-06,8586.0,8586.0,8555.0,8580.0,,8580.0,3777.0,172563.0
2006-04-07,8561.0,8599.0,8525.0,8535.0,,8535.0,10006.0,180030.0
2006-04-10,8528.0,8531.0,8504.0,8516.0,,8516.0,3049.0,181490.0
2006-04-11,8499.0,8535.0,8488.0,8526.0,,8526.0,4063.0,186767.0
2006-04-12,8544.0,8550.0,8510.0,8512.0,,8512.0,2533.0,186908.0
2006-04-13,8504.0,8524.0,8487.0,8514.0,,8514.0,1855.0,187379.0
2006-04-17,8560.0,8582.0,8552.0,8561.0,,8561.0,6890.0,187130.0
2006-04-18,8551.0,8602.0,8548.0,8598.0,,8598.0,7254.0,182888.0
2006-04-19,8611.0,8615.0,8547.0,8598.0,,8598.0,6326.0,186257.0
2006-04-20,8566.0,8592.0,8555.0,8575.0,,8575.0,1633.0,183342.0
2006-04-21,8601.0,8635.0,8601.0,8632.0,,8632.0,5876.0,183952.0
2006-04-24,8770.0,8821.0,8750.0,8812.0,,8812.0,41366.0,183834.0
2006-04-25,8803.0,8805.0,8760.0,8778.0,,8778.0,5173.0,182059.0
2006-04-26,8768.0,8791.0,8731.0,8786.0,,8786.0,7336.0,183724.0
2006-04-27,8764.0,8850.0,8757.0,8828.0,,8828.0,5524.0,190035.0
2006-04-28,8807.0,8862.0,8803.0,8852.0,,8852.0,3881.0,185395.0
2006-05-01,8895.0,8953.0,8882.0,8883.0,,8883.0,8997.0,189682.0
2006-05-02,8881.0,8895.0,8852.0,8892.0,,8892.0,11031.0,186353.0
2006-05-03,8868.0,8885.0,8834.0,8854.0,,8854.0,1523.0,191304.0
2006-05-04,8835.0,8882.0,8828.0,8864.0,,8864.0,3197.0,196703.0
2006-05-05,8831.0,8963.0,8820.0,8949.0,,8949.0,11307.0,198447.0
2006-05-08,9040.0,9047.0,9000.0,9006.0,,9006.0,17250.0,187380.0
2006-05-09,9015.0,9070.0,9015.0,9049.0,,9049.0,4093.0,189548.0
2006-05-10,9087.0,9134.0,9080.0,9121.0,,9121.0,8460.0,188577.0
2006-05-11,9043.0,9132.0,9039.0,9100.0,,9100.0,8446.0,192972.0
2006-05-12,9157.0,9185.0,9080.0,9126.0,,9126.0,12744.0,191442.0
2006-05-15,9125.0,9145.0,9090.0,9117.0,,9117.0,5331.0,193872.0
2006-05-16,9115.0,9158.0,9113.0,9154.0,,9154.0,5909.0,191000.0
2006-05-17,9185.0,9215.0,9025.0,9054.0,,9054.0,11433.0,189463.0
2006-05-18,9038.0,9103.0,9033.0,9055.0,,9055.0,4789.0,192804.0
2006-05-19,8984.0,9005.0,8944.0,8986.0,,8986.0,9448.0,183501.0
2006-05-22,8917.0,9013.0,8913.0,9010.0,,9010.0,8363.0,182241.0
2006-05-23,9012.0,9040.0,8990.0,9020.0,,9020.0,2382.0,184400.0
2006-05-24,8966.0,8985.0,8883.0,8905.0,,8905.0,9445.0,176826.0
2006-05-25,8939.0,8978.0,8933.0,8973.0,,8973.0,3264.0,175781.0
2006-05-26,8944.0,8962.0,8894.0,8897.0,,8897.0,5533.0,171049.0
2006-05-29,8900.0,8942.0,8897.0,8897.0,,8897.0,66403.0,171049.0
2006-05-30,8931.0,8979.0,8903.0,8943.0,,8943.0,3261.0,174166.0
2006-05-31,8942.0,8951.0,8896.0,8898.0,,8898.0,1691.0,171672.0
2006-06-01,8846.0,8920.0,8839.0,8895.0,,8895.0,4133.0,167395.0
2006-06-02,8877.0,8999.0,8877.0,8972.0,,8972.0,5182.0,168316.0
2006-06-05,8974.0,8981.0,8933.0,8943.0,,8943.0,2453.0,160713.0
2006-06-06,8891.0,8891.0,8820.0,8858.0,,8858.0,6912.0,161976.0
2006-06-07,8838.0,8842.0,8809.0,8827.0,,8827.0,5186.0,162144.0
2006-06-08,8748.0,8777.0,8730.0,8766.0,,8766.0,16048.0,160722.0
2006-06-09,8787.0,8805.0,8778.0,8786.0,,8786.0,9011.0,155039.0
2006-06-12,8745.0,8769.0,8745.0,8763.0,,8763.0,12011.0,138964.0
2006-06-13,8722.0,8725.0,8670.0,8681.0,,8681.0,29997.0,116360.0
2006-06-14,8687.0,8731.0,8670.0,8693.0,,8693.0,10268.0,94997.0
2006-06-15,8720.0,8720.0,8690.0,8699.0,,8699.0,5101.0,82588.0
2006-06-16,8700.0,8700.0,8679.0,8688.0,,8688.0,3296.0,75967.0
2006-06-19,8645.0,8645.0,8645.0,8645.0,,8645.0,3296.0,75967.0
2006-06-20,8803.0,8827.0,8797.0,8815.0,,8815.0,1423.0,141163.0
2006-06-21,8798.0,8832.0,8785.0,8818.0,,8818.0,2159.0,146576.0
2006-06-22,8754.0,8757.0,8702.0,8719.0,,8719.0,5968.0,155080.0
2006-06-23,8690.0,8729.0,8680.0,8687.0,,8687.0,3957.0,157957.0
2006-06-26,8700.0,8713.0,8692.0,8700.0,,8700.0,894.0,154396.0
2006-06-27,8687.0,8730.0,8687.0,8704.0,,8704.0,1740.0,153861.0
2006-06-28,8702.0,8705.0,8682.0,8692.0,,8692.0,1658.0,153691.0
2006-06-29,8679.0,8795.0,8677.0,8792.0,,8792.0,6663.0,150253.0
2006-06-30,8817.0,8855.0,8810.0,8832.0,,8832.0,5315.0,147195.0
2006-07-03,8814.0,8826.0,8796.0,8809.0,,8809.0,2226.0,148141.0
2006-07-04,8817.0,8836.0,8806.0,8809.0,,8809.0,47314.0,148141.0
2006-07-05,8790.0,8790.0,8727.0,8736.0,,8736.0,2216.0,160377.0
2006-07-06,8744.0,8793.0,8743.0,8772.0,,8772.0,1252.0,150492.0
2006-07-07,8806.0,8875.0,8805.0,8861.0,,8861.0,13270.0,155078.0
2006-07-10,8877.0,8877.0,8838.0,8849.0,,8849.0,11902.0,152917.0
2006-07-11,8833.0,8855.0,8800.0,8846.0,,8846.0,2149.0,153061.0
2006-07-12,8765.0,8766.0,8720.0,8738.0,,8738.0,6297.0,157592.0
2006-07-13,8755.0,8770.0,8740.0,8751.0,,8751.0,2597.0,159987.0
2006-07-14,8702.0,8713.0,8666.0,8690.0,,8690.0,7026.0,167674.0
2006-07-17,8621.0,8621.0,8598.0,8608.0,,8608.0,6462.0,173394.0
2006-07-18,8619.0,8632.0,8578.0,8595.0,,8595.0,8092.0,183294.0
2006-07-19,8574.0,8648.0,8555.0,8631.0,,8631.0,11398.0,188846.0
2006-07-20,8628.0,8642.0,8618.0,8629.0,,8629.0,2499.0,190594.0
2006-07-21,8700.0,8703.0,8660.0,8674.0,,8674.0,5463.0,185277.0
2006-07-24,8644.0,8647.0,8618.0,8627.0,,8627.0,2498.0,184679.0
2006-07-25,8630.0,8640.0,8580.0,8602.0,,8602.0,5513.0,188086.0
2006-07-26,8622.0,8675.0,8608.0,8665.0,,8665.0,1121.0,186581.0
2006-07-27,8709.0,8735.0,8685.0,8695.0,,8695.0,12405.0,184695.0
2006-07-28,8702.0,8790.0,8702.0,8778.0,,8778.0,7516.0,177552.0
2006-07-31,8814.0,8817.0,8778.0,8784.0,,8784.0,5907.0,173792.0
2006-08-01,8777.0,8792.0,8720.0,8791.0,,8791.0,4110.0,175155.0
2006-08-02,8785.0,8804.0,8760.0,8790.0,,8790.0,2707.0,176249.0
2006-08-03,8757.0,8772.0,8725.0,8754.0,,8754.0,3175.0,178959.0
2006-08-04,8717.0,8822.0,8713.0,8796.0,,8796.0,5567.0,183023.0
2006-08-07,8743.0,8755.0,8738.0,8740.0,,8740.0,1993.0,178691.0
2006-08-08,8742.0,8775.0,8715.0,8749.0,,8749.0,1179.0,177871.0
2006-08-09,8742.0,8743.0,8715.0,8724.0,,8724.0,1179.0,179504.0
2006-08-10,8756.0,8757.0,8695.0,8719.0,,8719.0,2749.0,183160.0
2006-08-11,8657.0,8675.0,8628.0,8637.0,,8637.0,7947.0,192633.0
2006-08-14,8611.0,8638.0,8606.0,8607.0,,8607.0,3151.0,194583.0
2006-08-15,8610.0,8672.0,8605.0,8650.0,,8650.0,2397.0,195409.0
2006-08-16,8645.0,8686.0,8639.0,8669.0,,8669.0,3148.0,194708.0
2006-08-17,8708.0,8712.0,8640.0,8657.0,,8657.0,6974.0,201402.0
2006-08-18,8665.0,8692.0,8662.0,8665.0,,8665.0,3378.0,191271.0
2006-08-21,8672.0,8681.0,8653.0,8666.0,,8666.0,1175.0,196457.0
2006-08-22,8619.0,8625.0,8585.0,8609.0,,8609.0,7406.0,206033.0
2006-08-23,8623.0,8642.0,8605.0,8624.0,,8624.0,1439.0,205823.0
2006-08-24,8624.0,8629.0,8601.0,8612.0,,8612.0,1783.0,210857.0
2006-08-25,8551.0,8563.0,8540.0,8551.0,,8551.0,9991.0,222888.0
2006-08-28,8563.0,8570.0,8554.0,8560.0,,8560.0,1168.0,224888.0
2006-08-29,8589.0,8605.0,8571.0,8605.0,,8605.0,3624.0,222009.0
2006-08-30,8565.0,8573.0,8549.0,8558.0,,8558.0,7592.0,224520.0
2006-08-31,8553.0,8570.0,8528.0,8539.0,,8539.0,3032.0,223708.0
2006-09-01,8548.0,8558.0,8530.0,8557.0,,8557.0,5795.0,221463.0
2006-09-04,8565.0,8646.0,8562.0,8634.0,,8634.0,65351.0,221463.0
2006-09-05,8653.0,8660.0,8628.0,8641.0,,8641.0,18464.0,199946.0
2006-09-06,8585.0,8594.0,8570.0,8592.0,,8592.0,23944.0,187114.0
2006-09-07,8608.0,8615.0,8592.0,8604.0,,8604.0,22141.0,161010.0
2006-09-08,8607.0,8607.0,8555.0,8566.0,,8566.0,13379.0,146435.0
2006-09-11,8534.0,8537.0,8499.0,8514.0,,8514.0,30893.0,134168.0
2006-09-12,8510.0,8510.0,8473.0,8483.0,,8483.0,6579.0,121252.0
2006-09-13,8504.0,8519.0,8497.0,8511.0,,8511.0,3307.0,98478.0
2006-09-14,8510.0,8523.0,8506.0,8508.0,,8508.0,3769.0,69251.0
2006-09-15,8501.0,8504.0,8468.0,8500.0,,8500.0,2422.0,62703.0
2006-09-18,8471.0,8471.0,8458.0,8469.0,,8469.0,2422.0,62703.0
2006-09-19,8611.0,8652.0,8596.0,8611.0,,8611.0,7178.0,211544.0
2006-09-20,8631.0,8638.0,8618.0,8623.0,,8623.0,2004.0,210512.0
2006-09-21,8659.0,8698.0,8656.0,8696.0,,8696.0,11752.0,202653.0
2006-09-22,8712.0,8717.0,8682.0,8685.0,,8685.0,3729.0,202586.0
2006-09-25,8683.0,8689.0,8677.0,8688.0,,8688.0,1322.0,200122.0
2006-09-26,8689.0,8689.0,8625.0,8638.0,,8638.0,5619.0,207674.0
2006-09-27,8616.0,8635.0,8590.0,8610.0,,8610.0,5183.0,209830.0
2006-09-28,8590.0,8590.0,8570.0,8580.0,,8580.0,5094.0,216535.0
2006-09-29,8568.0,8576.0,8550.0,8559.0,,8559.0,6295.0,225290.0
2006-10-02,8545.0,8598.0,8533.0,8590.0,,8590.0,6560.0,226557.0
2006-10-03,8577.0,8582.0,8567.0,8570.0,,8570.0,1581.0,230245.0
2006-10-04,8553.0,8570.0,8553.0,8566.0,,8566.0,1292.0,234054.0
2006-10-05,8593.0,8598.0,8576.0,8579.0,,8579.0,2229.0,229053.0
2006-10-06,8553.0,8554.0,8477.0,8493.0,,8493.0,3783.0,242386.0
2006-10-09,8485.0,8497.0,8462.0,8493.0,,8493.0,109070.0,240730.0
2006-10-10,8440.0,8440.0,8427.0,8430.0,,8430.0,5904.0,253664.0
2006-10-11,8443.0,8450.0,8423.0,8430.0,,8430.0,6078.0,250194.0
2006-10-12,8436.0,8450.0,8425.0,8446.0,,8446.0,1657.0,249781.0
2006-10-13,8450.0,8451.0,8414.0,8433.0,,8433.0,3805.0,254867.0
2006-10-16,8461.0,8475.0,8454.0,8467.0,,8467.0,4293.0,248966.0
2006-10-17,8497.0,8505.0,8475.0,8478.0,,8478.0,1701.0,246622.0
2006-10-18,8501.0,8501.0,8458.0,8480.0,,8480.0,7765.0,256608.0
2006-10-19,8490.0,8540.0,8489.0,8532.0,,8532.0,13303.0,241012.0
2006-10-20,8516.0,8520.0,8482.0,8495.0,,8495.0,3046.0,247713.0
2006-10-23,8449.0,8455.0,8440.0,8448.0,,8448.0,5650.0,255775.0
2006-10-24,8428.0,8463.0,8418.0,8448.0,,8448.0,7452.0,266342.0
2006-10-25,8451.0,8476.0,8440.0,8467.0,,8467.0,6989.0,265803.0
2006-10-26,8472.0,8515.0,8472.0,8506.0,,8506.0,6429.0,251382.0
2006-10-27,8501.0,8597.0,8501.0,8562.0,,8562.0,18589.0,229427.0
2006-10-30,8582.0,8583.0,8570.0,8574.0,,8574.0,5823.0,217552.0
2006-10-31,8547.0,8632.0,8541.0,8608.0,,8608.0,18712.0,208890.0
2006-11-01,8596.0,8631.0,8587.0,8608.0,,8608.0,8401.0,206378.0
2006-11-02,8599.0,8601.0,8579.0,8588.0,,8588.0,4797.0,207729.0
2006-11-03,8575.0,8579.0,8510.0,8525.0,,8525.0,4800.0,218893.0
2006-11-06,8493.0,8508.0,8490.0,8503.0,,8503.0,3987.0,220522.0
2006-11-07,8530.0,8580.0,8529.0,8543.0,,8543.0,3610.0,210141.0
2006-11-08,8547.0,8547.0,8519.0,8541.0,,8541.0,2381.0,208907.0
2006-11-09,8508.0,8528.0,8472.0,8519.0,,8519.0,3712.0,215557.0
2006-11-10,8554.0,8570.0,8542.0,8544.0,,8544.0,5512.0,210892.0
2006-11-13,8527.0,8527.0,8498.0,8508.0,,8508.0,7531.0,221515.0
2006-11-14,8542.0,8567.0,8527.0,8548.0,,8548.0,3723.0,212732.0
2006-11-15,8509.0,8530.0,8495.0,8509.0,,8509.0,4148.0,212773.0
2006-11-16,8504.0,8525.0,8487.0,8496.0,,8496.0,1098.0,216886.0
2006-11-17,8482.0,8545.0,8482.0,8520.0,,8520.0,7598.0,210381.0
2006-11-20,8504.0,8505.0,8495.0,8501.0,,8501.0,3978.0,215254.0
2006-11-21,8502.0,8525.0,8500.0,8514.0,,8514.0,4328.0,220336.0
2006-11-22,8584.0,8622.0,8578.0,8589.0,,8589.0,18000.0,216426.0
2006-11-23,8593.0,8646.0,8587.0,8636.0,,8636.0,141008.0,216426.0
2006-11-24,8668.0,8675.0,8656.0,8656.0,,8656.0,8275.0,212378.0
2006-11-27,8642.0,8650.0,8624.0,8641.0,,8641.0,4714.0,207193.0
2006-11-28,8618.0,8650.0,8614.0,8636.0,,8636.0,2750.0,209011.0
2006-11-29,8623.0,8655.0,8608.0,8619.0,,8619.0,4252.0,206257.0
2006-11-30,8629.0,8678.0,8629.0,8656.0,,8656.0,2556.0,214184.0
2006-12-01,8629.0,8719.0,8627.0,8687.0,,8687.0,18492.0,214358.0
2006-12-04,8661.0,8687.0,8658.0,8686.0,,8686.0,12419.0,201747.0
2006-12-05,8744.0,8750.0,8701.0,8725.0,,8725.0,2715.0,202399.0
2006-12-06,8702.0,8717.0,8689.0,8692.0,,8692.0,8871.0,189394.0
2006-12-07,8709.0,8712.0,8685.0,8686.0,,8686.0,11490.0,183307.0
2006-12-08,8654.0,8705.0,8592.0,8596.0,,8596.0,28292.0,167042.0
2006-12-11,8540.0,8570.0,8537.0,8564.0,,8564.0,10943.0,143992.0
2006-12-12,8553.0,8562.0,8542.0,8561.0,,8561.0,11686.0,133673.0
2006-12-13,8542.0,8542.0,8512.0,8516.0,,8516.0,3227.0,117593.0
2006-12-14,8510.0,8510.0,8486.0,8488.0,,8488.0,17273.0,98406.0
2006-12-15,8455.0,8507.0,8450.0,8466.0,,8466.0,5736.0,92740.0
2006-12-18,8473.0,8473.0,8456.0,8456.0,,8456.0,5736.0,92740.0
2006-12-19,8563.0,8591.0,8550.0,8573.0,,8573.0,27633.0,238058.0
2006-12-20,8567.0,8568.0,8537.0,8551.0,,8551.0,3886.0,246636.0
2006-12-21,8546.0,8552.0,8535.0,8546.0,,8546.0,2404.0,248216.0
2006-12-22,8539.0,8548.0,8500.0,8504.0,,8504.0,7768.0,256954.0
2006-12-26,8503.0,8507.0,8481.0,8486.0,,8486.0,2438.0,258659.0
2006-12-27,8523.0,8550.0,8510.0,8515.0,,8515.0,2375.0,247930.0
2006-12-28,8494.0,8515.0,8487.0,8495.0,,8495.0,4013.0,257166.0
2006-12-29,8484.0,8488.0,8479.0,8484.0,,8484.0,4161.0,255980.0
2007-01-02,8498.0,8510.0,8498.0,8500.0,,8500.0,2000.0,262529.0
2007-01-03,8477.0,8479.0,8439.0,8463.0,,8463.0,10013.0,275282.0
2007-01-04,8473.0,8479.0,8455.0,8479.0,,8479.0,3960.0,268850.0
2007-01-05,8550.0,8551.0,8484.0,8511.0,,8511.0,5238.0,275923.0
2007-01-08,8504.0,8518.0,8495.0,8501.0,,8501.0,4257.0,274035.0
2007-01-09,8462.0,8470.0,8445.0,8456.0,,8456.0,7383.0,282114.0
2007-01-10,8453.0,8455.0,8424.0,8437.0,,8437.0,2710.0,286928.0
2007-01-11,8386.0,8387.0,8360.0,8377.0,,8377.0,7035.0,294772.0
2007-01-12,8375.0,8394.0,8366.0,8378.0,,8378.0,3684.0,293933.0
2007-01-15,8381.0,8399.0,8361.0,8374.0,,8374.0,64763.0,294772.0
2007-01-16,8357.0,8364.0,8352.0,8360.0,,8360.0,2373.0,302750.0
2007-01-17,8363.0,8365.0,8351.0,8355.0,,8355.0,530.0,305327.0
2007-01-18,8307.0,8317.0,8289.0,8314.0,,8314.0,4768.0,309842.0
2007-01-19,8313.0,8313.0,8300.0,8312.0,,8312.0,22185.0,321227.0
2007-01-22,8273.0,8288.0,8273.0,8286.0,,8286.0,3135.0,319854.0
2007-01-23,8311.0,8311.0,8280.0,8283.0,,8283.0,6525.0,321756.0
2007-01-24,8289.0,8345.0,8289.0,8329.0,,8329.0,2236.0,322043.0
2007-01-25,8335.0,8337.0,8309.0,8315.0,,8315.0,3763.0,323729.0
2007-01-26,8291.0,8297.0,8281.0,8282.0,,8282.0,1224.0,319899.0
2007-01-29,8250.0,8262.0,8249.0,8257.0,,8257.0,5763.0,319178.0
2007-01-30,8264.0,8290.0,8252.0,8276.0,,8276.0,607.0,321144.0
2007-01-31,8293.0,8339.0,8286.0,8336.0,,8336.0,5814.0,312579.0
2007-02-01,8349.0,8378.0,8332.0,8338.0,,8338.0,9723.0,300816.0
2007-02-02,8308.0,8320.0,8290.0,8308.0,,8308.0,2325.0,303711.0
2007-02-05,8340.0,8364.0,8337.0,8359.0,,8359.0,5110.0,301695.0
2007-02-06,8377.0,8379.0,8351.0,8375.0,,8375.0,4453.0,292100.0
2007-02-07,8334.0,8341.0,8323.0,8333.0,,8333.0,645.0,301689.0
2007-02-08,8280.0,8305.0,8278.0,8303.0,,8303.0,9651.0,318770.0
2007-02-09,8275.0,8275.0,8251.0,8261.0,,8261.0,1685.0,337510.0
2007-02-12,8241.0,8260.0,8241.0,8244.0,,8244.0,1638.0,347980.0
2007-02-13,8288.0,8292.0,8276.0,8290.0,,8290.0,5215.0,338613.0
2007-02-14,8288.0,8330.0,8288.0,8317.0,,8317.0,8650.0,321389.0
2007-02-15,8360.0,8415.0,8353.0,8412.0,,8412.0,16867.0,303432.0
2007-02-16,8429.0,8440.0,8405.0,8419.0,,8419.0,4385.0,295953.0
2007-02-19,8418.0,8418.0,8384.0,8388.0,,8388.0,82985.0,303432.0
2007-02-20,8353.0,8368.0,8347.0,8366.0,,8366.0,1229.0,299237.0
2007-02-21,8304.0,8308.0,8279.0,8301.0,,8301.0,6697.0,308255.0
2007-02-22,8270.0,8270.0,8253.0,8254.0,,8254.0,9703.0,322143.0
2007-02-23,8265.0,8293.0,8264.0,8287.0,,8287.0,1257.0,320192.0
2007-02-26,8318.0,8332.0,8300.0,8317.0,,8317.0,2589.0,317575.0
2007-02-27,8417.0,8488.0,8415.0,8482.0,,8482.0,14634.0,292962.0
2007-02-28,8471.0,8494.0,8438.0,8473.0,,8473.0,16375.0,267621.0
2007-03-01,8527.0,8569.0,8510.0,8523.0,,8523.0,9971.0,256019.0
2007-03-02,8570.0,8610.0,8551.0,8582.0,,8582.0,5231.0,251165.0
2007-03-05,8680.0,8684.0,8620.0,8650.0,,8650.0,8644.0,225998.0
2007-03-06,8598.0,8618.0,8580.0,8588.0,,8588.0,10772.0,217982.0
2007-03-07,8614.0,8615.0,8591.0,8607.0,,8607.0,3900.0,215811.0
2007-03-08,8558.0,8558.0,8524.0,8549.0,,8549.0,9014.0,211673.0
2007-03-09,8537.0,8537.0,8460.0,8474.0,,8474.0,6332.0,202056.0
2007-03-12,8502.0,8528.0,8502.0,8511.0,,8511.0,23965.0,183941.0
2007-03-13,8582.0,8592.0,8547.0,8589.0,,8589.0,6803.0,161653.0
2007-03-14,8600.0,8606.0,8568.0,8574.0,,8574.0,5434.0,131107.0
2007-03-15,8525.0,8536.0,8500.0,8504.0,,8504.0,9388.0,112519.0
2007-03-16,8577.0,8577.0,8550.0,8568.0,,8568.0,1153.0,106718.0
2007-03-19,8527.0,8527.0,8520.0,8520.0,,8520.0,1153.0,106718.0
2007-03-20,8589.0,8637.0,8580.0,8626.0,,8626.0,2761.0,163339.0
2007-03-21,8585.0,8628.0,8575.0,8610.0,,8610.0,1593.0,171760.0
2007-03-22,8596.0,8596.0,8546.0,8556.0,,8556.0,7409.0,177971.0
2007-03-23,8590.0,8605.0,8562.0,8563.0,,8563.0,3734.0,169067.0
2007-03-26,8535.0,8592.0,8535.0,8563.0,,8563.0,1970.0,171289.0
2007-03-27,8543.0,8580.0,8542.0,8569.0,,8569.0,1755.0,178747.0
2007-03-28,8628.0,8681.0,8627.0,8646.0,,8646.0,6808.0,163721.0
2007-03-29,8600.0,8600.0,8552.0,8562.0,,8562.0,5172.0,177071.0
2007-03-30,8553.0,8605.0,8530.0,8575.0,,8575.0,9384.0,180398.0
2007-04-02,8575.0,8591.0,8567.0,8574.0,,8574.0,6479.0,187233.0
2007-04-03,8506.0,8509.0,8492.0,8494.0,,8494.0,8571.0,196181.0
2007-04-04,8493.0,8515.0,8491.0,8508.0,,8508.0,4877.0,186570.0
2007-04-05,8486.0,8514.0,8484.0,8506.0,,8506.0,4895.0,184864.0
2007-04-06,8492.0,8493.0,8453.0,8457.0,,8457.0,4895.0,184864.0
2007-04-09,8459.0,8463.0,8450.0,8457.0,,8457.0,4695.0,188050.0
2007-04-10,8466.0,8479.0,8465.0,8469.0,,8469.0,4339.0,204756.0
2007-04-11,8459.0,8460.0,8438.0,8456.0,,8456.0,5420.0,214227.0
2007-04-12,8452.0,8480.0,8452.0,8469.0,,8469.0,3687.0,216471.0
2007-04-13,8504.0,8512.0,8437.0,8464.0,,8464.0,2777.0,222702.0
2007-04-16,8432.0,8434.0,8412.0,8418.0,,8418.0,9327.0,208955.0
2007-04-17,8441.0,8480.0,8440.0,8476.0,,8476.0,4694.0,209030.0
2007-04-18,8515.0,8535.0,8493.0,8498.0,,8498.0,1406.0,200854.0
2007-04-19,8548.0,8555.0,8504.0,8512.0,,8512.0,1452.0,207279.0
2007-04-20,8493.0,8493.0,8469.0,8485.0,,8485.0,595.0,207656.0
2007-04-23,8484.0,8500.0,8466.0,8492.0,,8492.0,5508.0,203771.0
2007-04-24,8475.0,8507.0,8475.0,8487.0,,8487.0,1794.0,209618.0
2007-04-25,8485.0,8491.0,8482.0,8484.0,,8484.0,5471.0,217635.0
2007-04-26,8426.0,8436.0,8407.0,8414.0,,8414.0,10465.0,238579.0
2007-04-27,8438.0,8467.0,8406.0,8411.0,,8411.0,7130.0,245119.0
2007-04-30,8406.0,8432.0,8405.0,8417.0,,8417.0,4382.0,244180.0
2007-05-01,8414.0,8446.0,8389.0,8401.0,,8401.0,13764.0,253896.0
2007-05-02,8372.0,8378.0,8358.0,8371.0,,8371.0,4647.0,260998.0
2007-05-03,8376.0,8377.0,8346.0,8350.0,,8350.0,2139.0,265824.0
2007-05-04,8360.0,8376.0,8351.0,8370.0,,8370.0,3349.0,266045.0
2007-05-07,8385.0,8388.0,8372.0,8373.0,,8373.0,467.0,265120.0
2007-05-08,8400.0,8412.0,8378.0,8381.0,,8381.0,2573.0,258430.0
2007-05-09,8382.0,8395.0,8365.0,8372.0,,8372.0,776.0,253303.0
2007-05-10,8344.0,8377.0,8335.0,8370.0,,8370.0,12986.0,258475.0
2007-05-11,8395.0,8407.0,8358.0,8362.0,,8362.0,10747.0,265466.0
2007-05-14,8345.0,8352.0,8340.0,8351.0,,8351.0,10394.0,270867.0
2007-05-15,8339.0,8357.0,8327.0,8352.0,,8352.0,3189.0,270378.0
2007-05-16,8329.0,8331.0,8315.0,8317.0,,8317.0,4781.0,279230.0
2007-05-17,8289.0,8289.0,8271.0,8278.0,,8278.0,9760.0,293317.0
2007-05-18,8307.0,8312.0,8284.0,8284.0,,8284.0,11036.0,294151.0
2007-05-21,8263.0,8265.0,8254.0,8264.0,,8264.0,5744.0,295326.0
2007-05-22,8262.0,8270.0,8252.0,8256.0,,8256.0,1635.0,298079.0
2007-05-23,8263.0,8267.0,8242.0,8247.0,,8247.0,1694.0,285115.0
2007-05-24,8261.0,8269.0,8244.0,8261.0,,8261.0,1351.0,288945.0
2007-05-25,8249.0,8250.0,8238.0,8239.0,,8239.0,4530.0,286091.0
2007-05-28,8240.0,8245.0,8239.0,8242.0,,8242.0,94250.0,288945.0
2007-05-29,8249.0,8252.0,8231.0,8249.0,,8249.0,2649.0,289912.0
2007-05-30,8243.0,8256.0,8240.0,8245.0,,8245.0,3494.0,283993.0
2007-05-31,8245.0,8245.0,8217.0,8234.0,,8234.0,10749.0,283808.0
2007-06-01,8219.0,8220.0,8205.0,8210.0,,8210.0,2328.0,290431.0
2007-06-04,8217.0,8237.0,8217.0,8224.0,,8224.0,12244.0,281957.0
2007-06-05,8256.0,8272.0,8231.0,8256.0,,8256.0,4571.0,271492.0
2007-06-06,8271.0,8287.0,8266.0,8276.0,,8276.0,22964.0,257752.0
2007-06-07,8251.0,8280.0,8241.0,8267.0,,8267.0,6434.0,248608.0
2007-06-08,8227.0,8227.0,8221.0,8227.0,,8227.0,10784.0,235362.0
2007-06-11,8228.0,8228.0,8212.0,8217.0,,8217.0,14276.0,224690.0
2007-06-12,8219.0,8222.0,8216.0,8218.0,,8218.0,22100.0,199203.0
2007-06-13,8178.0,8180.0,8161.0,8161.0,,8161.0,5522.0,182305.0
2007-06-14,8137.0,8137.0,8128.0,8133.0,,8133.0,7632.0,140754.0
2007-06-15,8099.0,8102.0,8089.0,8102.0,,8102.0,2689.0,121821.0
2007-06-18,8093.0,8097.0,8092.0,8093.0,,8093.0,2689.0,121821.0
2007-06-19,8197.0,8200.0,8194.0,8198.0,,8198.0,3658.0,288907.0
2007-06-20,8186.0,8190.0,8178.0,8185.0,,8185.0,1406.0,303955.0
2007-06-21,8182.0,8183.0,8173.0,8175.0,,8175.0,1617.0,302369.0
2007-06-22,8155.0,8166.0,8143.0,8162.0,,8162.0,18150.0,310562.0
2007-06-25,8188.0,8188.0,8157.0,8176.0,,8176.0,24014.0,318848.0
2007-06-26,8206.0,8218.0,8185.0,8199.0,,8199.0,3345.0,322761.0
2007-06-27,8250.0,8269.0,8247.0,8254.0,,8254.0,5237.0,308636.0
2007-06-28,8216.0,8219.0,8199.0,8200.0,,8200.0,4606.0,310679.0
2007-06-29,8188.0,8201.0,8176.0,8201.0,,8201.0,3208.0,318870.0
2007-07-02,8231.0,8271.0,8231.0,8255.0,,8255.0,6488.0,307222.0
2007-07-03,8248.0,8267.0,8248.0,8256.0,,8256.0,1304.0,297196.0
2007-07-04,8243.0,8261.0,8230.0,8234.0,,8234.0,67874.0,307222.0
2007-07-05,8235.0,8235.0,8206.0,8215.0,,8215.0,14489.0,300731.0
2007-07-06,8188.0,8194.0,8172.0,8179.0,,8179.0,782.0,310150.0
2007-07-09,8172.0,8185.0,8172.0,8180.0,,8180.0,4565.0,306966.0
2007-07-10,8219.0,8279.0,8210.0,8268.0,,8268.0,10513.0,290650.0
2007-07-11,8293.0,8294.0,8257.0,8267.0,,8267.0,10348.0,295800.0
2007-07-12,8257.0,8257.0,8235.0,8236.0,,8236.0,23514.0,281922.0
2007-07-13,8239.0,8268.0,8239.0,8262.0,,8262.0,4751.0,265913.0
2007-07-16,8280.0,8282.0,8257.0,8276.0,,8276.0,5394.0,256051.0
2007-07-17,8260.0,8260.0,8236.0,8236.0,,8236.0,6350.0,273877.0
2007-07-18,8251.0,8283.0,8248.0,8269.0,,8269.0,992.0,270681.0
2007-07-19,8251.0,8258.0,8245.0,8254.0,,8254.0,3207.0,281447.0
2007-07-20,8250.0,8335.0,8245.0,8307.0,,8307.0,3684.0,268449.0
2007-07-23,8306.0,8307.0,8296.0,8302.0,,8302.0,6915.0,264593.0
2007-07-24,8329.0,8368.0,8328.0,8365.0,,8365.0,19419.0,254829.0
2007-07-25,8361.0,8385.0,8355.0,8356.0,,8356.0,6619.0,253697.0
2007-07-26,8391.0,8490.0,8391.0,8486.0,,8486.0,15041.0,247692.0
2007-07-27,8473.0,8495.0,8453.0,8474.0,,8474.0,12242.0,232534.0
2007-07-30,8509.0,8509.0,8469.0,8471.0,,8471.0,5336.0,227739.0
2007-07-31,8435.0,8472.0,8425.0,8469.0,,8469.0,7934.0,234006.0
2007-08-01,8489.0,8497.0,8465.0,8487.0,,8487.0,11022.0,235402.0
2007-08-02,8446.0,8454.0,8424.0,8445.0,,8445.0,2993.0,235133.0
2007-08-03,8437.0,8509.0,8436.0,8492.0,,8492.0,1337.0,235774.0
2007-08-06,8531.0,8540.0,8482.0,8490.0,,8490.0,9260.0,229786.0
2007-08-07,8472.0,8521.0,8470.0,8476.0,,8476.0,5883.0,232573.0
2007-08-08,8420.0,8430.0,8386.0,8397.0,,8397.0,4102.0,231569.0
2007-08-09,8477.0,8496.0,8465.0,8495.0,,8495.0,3418.0,240892.0
2007-08-10,8546.0,8547.0,8481.0,8494.0,,8494.0,2874.0,242298.0
2007-08-13,8492.0,8503.0,8479.0,8488.0,,8488.0,994.0,245244.0
2007-08-14,8497.0,8532.0,8488.0,8528.0,,8528.0,1994.0,246997.0
2007-08-15,8599.0,8603.0,8544.0,8589.0,,8589.0,3938.0,248592.0
2007-08-16,8786.0,8960.0,8755.0,8875.0,,8875.0,6831.0,256118.0
2007-08-17,8855.0,8870.0,8740.0,8806.0,,8806.0,3887.0,248989.0
2007-08-20,8720.0,8777.0,8716.0,8739.0,,8739.0,1483.0,241840.0
2007-08-21,8753.0,8777.0,8752.0,8773.0,,8773.0,2157.0,240036.0
2007-08-22,8717.0,8737.0,8692.0,8722.0,,8722.0,690.0,240590.0
2007-08-23,8605.0,8656.0,8605.0,8653.0,,8653.0,3128.0,239275.0
2007-08-24,8663.0,8663.0,8625.0,8630.0,,8630.0,949.0,238590.0
2007-08-27,8634.0,8641.0,8633.0,8636.0,,8636.0,595.0,236656.0
2007-08-28,8699.0,8753.0,8699.0,8753.0,,8753.0,4748.0,240284.0
2007-08-29,8743.0,8743.0,8683.0,8683.0,,8683.0,3526.0,241157.0
2007-08-30,8667.0,8671.0,8637.0,8659.0,,8659.0,3364.0,234869.0
2007-08-31,8635.0,8675.0,8618.0,8645.0,,8645.0,2451.0,228480.0
2007-09-03,8657.0,8663.0,8630.0,8651.0,,8651.0,135098.0,234869.0
2007-09-04,8674.0,8676.0,8622.0,8622.0,,8622.0,1720.0,228690.0
2007-09-05,8668.0,8702.0,8668.0,8702.0,,8702.0,1262.0,229989.0
2007-09-06,8703.0,8703.0,8682.0,8685.0,,8685.0,7268.0,229411.0
2007-09-07,8688.0,8838.0,8688.0,8835.0,,8835.0,4228.0,223320.0
2007-09-10,8811.0,8836.0,8790.0,8815.0,,8815.0,4209.0,216125.0
2007-09-11,8794.0,8795.0,8755.0,8758.0,,8758.0,6338.0,211232.0
2007-09-12,8782.0,8782.0,8759.0,8759.0,,8759.0,8017.0,190351.0
2007-09-13,8715.0,8717.0,8665.0,8675.0,,8675.0,6707.0,164368.0
2007-09-14,8705.0,8732.0,8665.0,8684.0,,8684.0,3003.0,156273.0
2007-09-17,8676.0,8676.0,8676.0,8676.0,,8676.0,3003.0,156273.0
2007-09-18,8751.0,8759.0,8719.0,8735.0,,8735.0,3699.0,151132.0
2007-09-19,8727.0,8730.0,8688.0,8704.0,,8704.0,1017.0,143974.0
2007-09-20,8770.0,8847.0,8766.0,8826.0,,8826.0,5238.0,139959.0
2007-09-21,8736.0,8751.0,8717.0,8751.0,,8751.0,5530.0,145550.0
2007-09-24,8777.0,8798.0,8777.0,8793.0,,8793.0,456.0,148122.0
2007-09-25,8833.0,8852.0,8817.0,8817.0,,8817.0,6922.0,154036.0
2007-09-26,8749.0,8760.0,8723.0,8746.0,,8746.0,8336.0,153844.0
2007-09-27,8765.0,8766.0,8715.0,8731.0,,8731.0,1595.0,155823.0
2007-09-28,8754.0,8805.0,8754.0,8797.0,,8797.0,1590.0,159816.0
2007-10-01,8721.0,8723.0,8690.0,8719.0,,8719.0,4492.0,176656.0
2007-10-02,8719.0,8719.0,8699.0,8711.0,,8711.0,3892.0,171635.0
2007-10-03,8680.0,8680.0,8643.0,8646.0,,8646.0,15631.0,198186.0
2007-10-04,8654.0,8666.0,8644.0,8657.0,,8657.0,1193.0,188648.0
2007-10-05,8660.0,8660.0,8612.0,8623.0,,8623.0,480.0,206468.0
2007-10-09,8601.0,8621.0,8601.0,8604.0,,8604.0,5997.0,199032.0
2007-10-10,8586.0,8610.0,8586.0,8599.0,,8599.0,668.0,193605.0
2007-10-11,8560.0,8595.0,8560.0,8595.0,,8595.0,3514.0,199532.0
2007-10-12,8572.0,8575.0,8567.0,8569.0,,8569.0,3421.0,212567.0
2007-10-15,8551.0,8603.0,8549.0,8596.0,,8596.0,1102.0,213317.0
2007-10-16,8629.0,8643.0,8624.0,8632.0,,8632.0,11298.0,202830.0
2007-10-17,8604.0,8662.0,8602.0,8642.0,,8642.0,11075.0,214334.0
2007-10-18,8724.0,8727.0,8685.0,8706.0,,8706.0,15403.0,220867.0
2007-10-19,8719.0,8770.0,8719.0,8768.0,,8768.0,1609.0,221293.0
2007-10-22,8827.0,8835.0,8789.0,8818.0,,8818.0,3834.0,210158.0
2007-10-23,8776.0,8778.0,8761.0,8773.0,,8773.0,4122.0,199568.0
2007-10-24,8805.0,8836.0,8795.0,8816.0,,8816.0,1568.0,196919.0
2007-10-25,8793.0,8843.0,8793.0,8818.0,,8818.0,4288.0,192981.0
2007-10-26,8795.0,8823.0,8793.0,8804.0,,8804.0,457.0,189254.0
2007-10-29,8763.0,8774.0,8758.0,8774.0,,8774.0,1242.0,197480.0
2007-10-30,8758.0,8768.0,8740.0,8757.0,,8757.0,940.0,196406.0
2007-10-31,8715.0,8732.0,8700.0,8716.0,,8716.0,2004.0,199151.0
2007-11-01,8688.0,8768.0,8687.0,8746.0,,8746.0,1270.0,195812.0
2007-11-02,8759.0,8776.0,8714.0,8763.0,,8763.0,2463.0,197262.0
2007-11-05,8800.0,8809.0,8771.0,8785.0,,8785.0,525.0,194994.0
2007-11-06,8758.0,8784.0,8758.0,8767.0,,8767.0,435.0,189257.0
2007-11-07,8907.0,8907.0,8863.0,8897.0,,8897.0,14009.0,192858.0
2007-11-08,8880.0,8944.0,8878.0,8935.0,,8935.0,1979.0,184134.0
2007-11-09,9034.0,9085.0,9025.0,9054.0,,9054.0,2610.0,175353.0
2007-11-13,9112.0,9118.0,9067.0,9072.0,,9072.0,12089.0,163996.0
2007-11-14,9041.0,9043.0,8995.0,8995.0,,8995.0,6097.0,169003.0
2007-11-15,9072.0,9087.0,9069.0,9085.0,,9085.0,1880.0,165580.0
2007-11-16,9075.0,9075.0,9027.0,9055.0,,9055.0,1750.0,164974.0
2007-11-19,9102.0,9138.0,9091.0,9131.0,,9131.0,790.0,163926.0
2007-11-20,9113.0,9150.0,9097.0,9142.0,,9142.0,787.0,164584.0
2007-11-21,9239.0,9244.0,9227.0,9230.0,,9230.0,2364.0,165138.0
2007-11-23,9280.0,9294.0,9261.0,9261.0,,9261.0,3600.0,164987.0
2007-11-26,9244.0,9295.0,9244.0,9294.0,,9294.0,519.0,165590.0
2007-11-27,9300.0,9302.0,9217.0,9232.0,,9232.0,2507.0,161741.0
2007-11-28,9123.0,9124.0,9080.0,9114.0,,9114.0,5598.0,165832.0
2007-11-29,9112.0,9147.0,9111.0,9123.0,,9123.0,1858.0,169546.0
2007-11-30,9051.0,9051.0,9008.0,9012.0,,9012.0,3299.0,163643.0
2007-12-03,9080.0,9094.0,9065.0,9067.0,,9067.0,1342.0,165513.0
2007-12-04,9128.0,9131.0,9111.0,9111.0,,9111.0,778.0,161424.0
2007-12-05,9067.0,9068.0,9050.0,9056.0,,9056.0,1146.0,149421.0
2007-12-06,9019.0,9025.0,8985.0,8985.0,,8985.0,1207.0,145484.0
2007-12-07,8966.0,8970.0,8959.0,8961.0,,8961.0,3705.0,138260.0
2007-12-10,8951.0,8964.0,8951.0,8962.0,,8962.0,2254.0,129225.0
2007-12-11,8937.0,9027.0,8937.0,9027.0,,9027.0,11608.0,118031.0
2007-12-12,8982.0,8982.0,8911.0,8919.0,,8919.0,17369.0,100647.0
2007-12-13,8937.0,8937.0,8897.0,8915.0,,8915.0,4462.0,83699.0
2007-12-14,8847.0,8847.0,8815.0,8819.0,,8819.0,6266.0,77461.0
2007-12-17,8834.0,8834.0,8834.0,8834.0,,8834.0,6266.0,77461.0
2007-12-18,8903.0,8919.0,8903.0,8917.0,,8917.0,3305.0,151574.0
2007-12-19,8936.0,8936.0,8909.0,8909.0,,8909.0,1498.0,150415.0
2007-12-20,8915.0,8943.0,8915.0,8927.0,,8927.0,2019.0,145478.0
2007-12-21,8885.0,8886.0,8838.0,8849.0,,8849.0,3848.0,154987.0
2007-12-24,8842.0,8842.0,8813.0,8818.0,,8818.0,1537.0,155000.0
2007-12-26,8834.0,8847.0,8829.0,8831.0,,8831.0,5595.0,161812.0
2007-12-27,8797.0,8869.0,8797.0,8866.0,,8866.0,2853.0,169481.0
2007-12-28,8908.0,8943.0,8906.0,8936.0,,8936.0,6540.0,159034.0
2007-12-31,9012.0,9021.0,9010.0,9013.0,,9013.0,995.0,156380.0
2008-01-02,9039.0,9226.0,9037.0,9207.0,,9207.0,6256.0,159954.0
2008-01-03,9228.0,9233.0,9192.0,9215.0,,9215.0,3657.0,157845.0
2008-01-04,9225.0,9325.0,9224.0,9287.0,,9287.0,5002.0,162930.0
2008-01-07,9236.0,9272.0,9229.0,9238.0,,9238.0,649.0,160037.0
2008-01-08,9195.0,9232.0,9182.0,9206.0,,9206.0,4145.0,167935.0
2008-01-09,9200.0,9213.0,9191.0,9195.0,,9195.0,452.0,167433.0
2008-01-10,9161.0,9220.0,9158.0,9185.0,,9185.0,2003.0,175334.0
2008-01-11,9241.0,9241.0,9217.0,9237.0,,9237.0,1166.0,168848.0
2008-01-14,9336.0,9336.0,9288.0,9288.0,,9288.0,851.0,170506.0
2008-01-15,9357.0,9422.0,9350.0,9394.0,,9394.0,2619.0,175205.0
2008-01-16,9458.0,9462.0,9315.0,9342.0,,9342.0,2149.0,176706.0
2008-01-17,9411.0,9412.0,9357.0,9392.0,,9392.0,1056.0,178586.0
2008-01-18,9352.0,9400.0,9352.0,9394.0,,9394.0,7056.0,174679.0
2008-01-22,9400.0,9430.0,9400.0,9430.0,,9430.0,1882.0,165464.0
2008-01-23,9540.0,9542.0,9491.0,9493.0,,9493.0,1882.0,165464.0
2008-01-24,9419.0,9422.0,9388.0,9398.0,,9398.0,2993.0,172117.0
2008-01-25,9324.0,9391.0,9320.0,9380.0,,9380.0,1772.0,171866.0
2008-01-28,9399.0,9413.0,9395.0,9397.0,,9397.0,886.0,171975.0
2008-01-29,9381.0,9404.0,9379.0,9380.0,,9380.0,3438.0,177695.0
2008-01-30,9370.0,9382.0,9341.0,9382.0,,9382.0,1702.0,182406.0
2008-01-31,9450.0,9490.0,9408.0,9425.0,,9425.0,913.0,183874.0
2008-02-01,9416.0,9485.0,9390.0,9422.0,,9422.0,915.0,189309.0
2008-02-04,9389.0,9404.0,9373.0,9398.0,,9398.0,818.0,184819.0
2008-02-05,9327.0,9400.0,9320.0,9379.0,,9379.0,13775.0,196732.0
2008-02-06,9427.0,9427.0,9393.0,9409.0,,9409.0,2366.0,194883.0
2008-02-07,9453.0,9467.0,9307.0,9331.0,,9331.0,6724.0,202122.0
2008-02-08,9333.0,9341.0,9316.0,9336.0,,9336.0,1080.0,196918.0
2008-02-11,9371.0,9407.0,9370.0,9373.0,,9373.0,673.0,204682.0
2008-02-12,9326.0,9338.0,9326.0,9338.0,,9338.0,486.0,202506.0
2008-02-13,9321.0,9321.0,9250.0,9264.0,,9264.0,2948.0,203608.0
2008-02-14,9264.0,9286.0,9252.0,9285.0,,9285.0,1036.0,201685.0
2008-02-15,9310.0,9317.0,9295.0,9308.0,,9308.0,564.0,202900.0
2008-02-19,9304.0,9330.0,9304.0,9312.0,,9312.0,1390.0,207794.0
2008-02-20,9273.0,9288.0,9245.0,9262.0,,9262.0,785.0,209752.0
2008-02-21,9272.0,9346.0,9270.0,9328.0,,9328.0,3137.0,208417.0
2008-02-22,9358.0,9374.0,9348.0,9368.0,,9368.0,1234.0,209500.0
2008-02-25,9297.0,9297.0,9252.0,9267.0,,9267.0,967.0,206823.0
2008-02-26,9283.0,9339.0,9283.0,9337.0,,9337.0,2097.0,204619.0
2008-02-27,9418.0,9440.0,9408.0,9408.0,,9408.0,4158.0,211658.0
2008-02-28,9428.0,9520.0,9427.0,9503.0,,9503.0,3981.0,219806.0
2008-02-29,9612.0,9629.0,9599.0,9629.0,,9629.0,1907.0,220355.0
2008-03-03,9693.0,9732.0,9683.0,9705.0,,9705.0,924.0,220224.0
2008-03-04,9713.0,9749.0,9705.0,9705.0,,9705.0,1235.0,221881.0
2008-03-05,9663.0,9663.0,9636.0,9636.0,,9636.0,1268.0,222725.0
2008-03-06,9670.0,9722.0,9670.0,9721.0,,9721.0,318.0,223374.0
2008-03-07,9792.0,9870.0,9695.0,9752.0,,9752.0,2928.0,203080.0
2008-03-10,9771.0,9827.0,9771.0,9827.0,,9827.0,1883.0,164495.0
2008-03-11,9795.0,9795.0,9668.0,9675.0,,9675.0,5868.0,138204.0
2008-03-12,9777.0,9814.0,9767.0,9805.0,,9805.0,18645.0,103313.0
2008-03-13,9985.0,9985.0,9901.0,9901.0,,9901.0,23154.0,82753.0
2008-03-14,10086.0,10086.0,10081.0,10081.0,,10081.0,12199.0,65771.0
2008-03-17,10330.0,10330.0,10299.0,10299.0,,10299.0,12199.0,65771.0
2008-03-18,10252.0,10269.0,10128.0,10132.0,,10132.0,6835.0,191912.0
2008-03-19,10151.0,10165.0,10089.0,10095.0,,10095.0,1136.0,192205.0
2008-03-20,10078.0,10188.0,10078.0,10187.0,,10187.0,12423.0,193605.0
2008-03-24,10076.0,10076.0,9963.0,9963.0,,9963.0,2227.0,191506.0
2008-03-25,10013.0,10017.0,10011.0,10017.0,,10017.0,3709.0,193439.0
2008-03-26,10128.0,10158.0,10102.0,10102.0,,10102.0,1064.0,201015.0
2008-03-27,10092.0,10098.0,10029.0,10056.0,,10056.0,207.0,200099.0
2008-03-28,10059.0,10100.0,10057.0,10100.0,,10100.0,851.0,202066.0
2008-03-31,10095.0,10114.0,10054.0,10071.0,,10071.0,8471.0,202457.0
2008-04-01,9984.0,9984.0,9845.0,9845.0,,9845.0,9353.0,185797.0
2008-04-02,9801.0,9829.0,9793.0,9808.0,,9808.0,5339.0,179287.0
2008-04-03,9753.0,9810.0,9753.0,9809.0,,9809.0,966.0,177636.0
2008-04-04,9806.0,9867.0,9806.0,9867.0,,9867.0,2043.0,174179.0
2008-04-07,9774.0,9799.0,9774.0,9799.0,,9799.0,2132.0,175892.0
2008-04-08,9799.0,9807.0,9785.0,9791.0,,9791.0,959.0,178853.0
2008-04-09,9787.0,9885.0,9787.0,9872.0,,9872.0,1429.0,175704.0
2008-04-10,10013.0,10013.0,9849.0,9849.0,,9849.0,1127.0,176109.0
2008-04-11,9954.0,9955.0,9921.0,9951.0,,9951.0,3709.0,176941.0
2008-04-14,9980.0,9980.0,9929.0,9935.0,,9935.0,535.0,175051.0
2008-04-15,9931.0,9931.0,9875.0,9891.0,,9891.0,2405.0,173075.0
2008-04-16,9908.0,9908.0,9866.0,9866.0,,9866.0,567.0,172625.0
2008-04-17,9797.0,9797.0,9780.0,9792.0,,9792.0,3816.0,173478.0
2008-04-18,9644.0,9665.0,9601.0,9663.0,,9663.0,4123.0,176563.0
2008-04-21,9703.0,9733.0,9701.0,9733.0,,9733.0,1086.0,169920.0
2008-04-22,9722.0,9753.0,9720.0,9751.0,,9751.0,1356.0,168505.0
2008-04-23,9739.0,9739.0,9685.0,9693.0,,9693.0,705.0,166534.0
2008-04-24,9693.0,9693.0,9609.0,9613.0,,9613.0,1109.0,165779.0
2008-04-25,9597.0,9650.0,9597.0,9599.0,,9599.0,187.0,163839.0
2008-04-28,9584.0,9620.0,9584.0,9620.0,,9620.0,803.0,164454.0
2008-04-29,9650.0,9711.0,9645.0,9645.0,,9645.0,3893.0,162616.0
2008-04-30,9584.0,9650.0,9582.0,9650.0,,9650.0,6485.0,163263.0
2008-05-01,9629.0,9641.0,9606.0,9606.0,,9606.0,892.0,165693.0
2008-05-02,9573.0,9575.0,9510.0,9523.0,,9523.0,1120.0,167094.0
2008-05-05,9524.0,9570.0,9504.0,9566.0,,9566.0,695.0,167757.0
2008-05-06,9588.0,9609.0,9569.0,9571.0,,9571.0,1155.0,163841.0
2008-05-07,9529.0,9561.0,9518.0,9557.0,,9557.0,854.0,163023.0
2008-05-08,9602.0,9634.0,9602.0,9634.0,,9634.0,1655.0,165513.0
2008-05-09,9755.0,9765.0,9724.0,9733.0,,9733.0,1716.0,162602.0
2008-05-12,9636.0,9669.0,9636.0,9645.0,,9645.0,1816.0,162440.0
2008-05-13,9648.0,9648.0,9558.0,9561.0,,9561.0,966.0,169252.0
2008-05-14,9518.0,9520.0,9510.0,9513.0,,9513.0,700.0,170549.0
2008-05-15,9532.0,9575.0,9532.0,9562.0,,9562.0,522.0,159622.0
2008-05-16,9567.0,9616.0,9540.0,9616.0,,9616.0,1933.0,158264.0
2008-05-19,9626.0,9630.0,9590.0,9595.0,,9595.0,1590.0,157463.0
2008-05-20,9620.0,9680.0,9584.0,9661.0,,9661.0,911.0,158527.0
2008-05-21,9688.0,9711.0,9680.0,9711.0,,9711.0,2054.0,168466.0
2008-05-22,9702.0,9702.0,9590.0,9592.0,,9592.0,1491.0,167906.0
2008-05-23,9666.0,9712.0,9666.0,9712.0,,9712.0,1000.0,165469.0
2008-05-27,9640.0,9640.0,9597.0,9600.0,,9600.0,1521.0,164092.0
2008-05-28,9546.0,9563.0,9513.0,9563.0,,9563.0,5037.0,169470.0
2008-05-29,9512.0,9512.0,9457.0,9483.0,,9483.0,3468.0,166908.0
2008-05-30,9476.0,9491.0,9476.0,9491.0,,9491.0,9078.0,159331.0
2008-06-02,9550.0,9595.0,9550.0,9586.0,,9586.0,2358.0,155494.0
2008-06-03,9571.0,9571.0,9507.0,9541.0,,9541.0,3396.0,152002.0
2008-06-04,9539.0,9540.0,9525.0,9525.0,,9525.0,1224.0,149828.0
2008-06-05,9424.0,9468.0,9424.0,9468.0,,9468.0,3077.0,149985.0
2008-06-06,9415.0,9520.0,9415.0,9520.0,,9520.0,2595.0,131399.0
2008-06-09,9463.0,9463.0,9410.0,9427.0,,9427.0,1912.0,146165.0
2008-06-10,9363.0,9363.0,9312.0,9312.0,,9312.0,4142.0,125700.0
2008-06-11,9355.0,9355.0,9352.0,9352.0,,9352.0,4849.0,101720.0
2008-06-12,9290.0,9290.0,9260.0,9265.0,,9265.0,1144.0,86625.0
2008-06-13,9262.0,9262.0,9240.0,9242.0,,9242.0,1219.0,51294.0
2008-06-16,9238.0,9238.0,9238.0,9238.0,,9238.0,1219.0,51294.0
2008-06-17,9282.0,9307.0,9282.0,9307.0,,9307.0,4.0,136471.0
2008-06-18,9293.0,9317.0,9293.0,9317.0,,9317.0,5.0,138899.0
2008-06-19,9314.0,9314.0,9301.0,9306.0,,9306.0,38.0,139926.0
2008-06-20,9349.0,9377.0,9349.0,9377.0,,9377.0,16.0,136974.0
2008-06-23,9305.0,9321.0,9305.0,9321.0,,9321.0,11.0,137442.0
2008-06-24,9311.0,9311.0,9311.0,9311.0,,9311.0,2.0,139236.0
2008-06-25,9303.0,9310.0,9290.0,9310.0,,9310.0,4.0,139901.0
2008-06-26,9340.0,9417.0,9340.0,9417.0,,9417.0,204.0,142466.0
2008-06-27,9462.0,9462.0,9449.0,9452.0,,9452.0,20.0,147879.0
2008-06-30,9502.0,9502.0,9467.0,9471.0,,9471.0,72.0,150098.0
2008-07-01,9514.0,9541.0,9470.0,9472.0,,9472.0,15.0,150193.0
2008-07-02,9450.0,9481.0,9450.0,9475.0,,9475.0,230.0,150704.0
2008-07-03,9452.0,9452.0,9400.0,9409.0,,9409.0,42.0,145035.0
2008-07-07,9324.0,9387.0,9322.0,9385.0,,9385.0,20.0,146984.0
2008-07-08,9378.0,9378.0,9340.0,9340.0,,9340.0,10.0,149391.0
2008-07-09,9340.0,9401.0,9340.0,9397.0,,9397.0,4.0,151054.0
2008-07-10,9356.0,9381.0,9356.0,9378.0,,9378.0,32.0,154871.0
2008-07-11,9440.0,9445.0,9418.0,9418.0,,9418.0,258.0,164759.0
2008-07-14,9404.0,9457.0,9404.0,9457.0,,9457.0,196.0,164146.0
2008-07-15,9588.0,9635.0,9553.0,9554.0,,9554.0,448.0,185445.0
2008-07-16,9636.0,9645.0,9561.0,9561.0,,9561.0,123.0,182127.0
2008-07-17,9502.0,9502.0,9373.0,9403.0,,9403.0,139.0,178256.0
2008-07-18,9383.0,9420.0,9383.0,9384.0,,9384.0,23.0,167577.0
2008-07-21,9371.0,9398.0,9371.0,9398.0,,9398.0,4.0,166959.0
2008-07-22,9422.0,9422.0,9356.0,9356.0,,9356.0,5.0,160673.0
2008-07-23,9295.0,9304.0,9294.0,9294.0,,9294.0,13.0,154479.0
2008-07-24,9308.0,9345.0,9308.0,9342.0,,9342.0,67.0,152947.0
2008-07-25,9295.0,9295.0,9291.0,9293.0,,9293.0,27.0,152732.0
2008-07-28,9303.0,9342.0,9303.0,9329.0,,9329.0,6.0,151053.0
2008-07-29,9299.0,9301.0,9268.0,9276.0,,9276.0,15.0,151759.0
2008-07-30,9267.0,9274.0,9267.0,9272.0,,9272.0,196.0,157288.0
2008-07-31,9261.0,9298.0,9261.0,9292.0,,9292.0,112.0,158739.0
2008-08-01,9330.0,9330.0,9309.0,9309.0,,9309.0,120.0,162705.0
2008-08-04,9263.0,9271.0,9255.0,9257.0,,9257.0,21.0,168664.0
2008-08-05,9292.0,9294.0,9260.0,9264.0,,9264.0,100.0,173618.0
2008-08-06,9223.0,9227.0,9147.0,9147.0,,9147.0,113.0,175539.0
2008-08-07,9159.0,9159.0,9157.0,9157.0,,9157.0,14.0,174135.0
2008-08-08,9118.0,9118.0,9090.0,9090.0,,9090.0,19.0,180656.0
2008-08-11,9125.0,9128.0,9078.0,9108.0,,9108.0,215.0,179612.0
2008-08-12,9113.0,9150.0,9113.0,9150.0,,9150.0,8.0,181390.0
2008-08-13,9212.0,9212.0,9147.0,9147.0,,9147.0,7.0,178372.0
2008-08-14,9146.0,9156.0,9126.0,9126.0,,9126.0,299.0,183432.0
2008-08-15,9075.0,9075.0,9062.0,9062.0,,9062.0,27.0,183918.0
2008-08-18,9087.0,9090.0,9085.0,9090.0,,9090.0,73.0,184464.0
2008-08-19,9127.0,9127.0,9120.0,9120.0,,9120.0,17.0,185952.0
2008-08-20,9098.0,9119.0,9098.0,9119.0,,9119.0,27.0,183385.0
2008-08-21,9255.0,9257.0,9216.0,9218.0,,9218.0,54.0,187885.0
2008-08-22,9118.0,9118.0,9102.0,9102.0,,9102.0,4.0,185835.0
2008-08-25,9110.0,9163.0,9110.0,9161.0,,9161.0,22.0,182309.0
2008-08-26,9126.0,9150.0,9110.0,9132.0,,9132.0,88.0,181867.0
2008-08-27,9132.0,9132.0,9130.0,9130.0,,9130.0,1.0,185343.0
2008-08-28,9162.0,9162.0,9134.0,9134.0,,9134.0,9.0,183000.0
2008-08-29,9201.0,9208.0,9201.0,9202.0,,9202.0,258.0,179278.0
2008-09-02,9192.0,9214.0,9175.0,9212.0,,9212.0,86.0,176353.0
2008-09-03,9220.0,9248.0,9218.0,9248.0,,9248.0,240.0,174196.0
2008-09-04,9244.0,9350.0,9244.0,9350.0,,9350.0,346.0,183552.0
2008-09-05,9411.0,9470.0,9338.0,9338.0,,9338.0,597.0,173559.0
2008-09-08,9210.0,9262.0,9203.0,9262.0,,9262.0,77.0,163983.0
2008-09-09,9255.0,9347.0,9255.0,9347.0,,9347.0,300.0,157313.0
2008-09-10,9362.0,9364.0,9280.0,9283.0,,9283.0,720.0,103767.0
2008-09-11,9374.0,9410.0,9373.0,9373.0,,9373.0,1103.0,93373.0
2008-09-12,9363.0,9363.0,9274.0,9274.0,,9274.0,790.0,81818.0
2008-09-15,9451.0,9451.0,9451.0,9451.0,,9451.0,790.0,81818.0
2008-09-16,9698.0,9698.0,9500.0,9509.0,,9509.0,38.0,127776.0
2008-09-17,9561.0,9645.0,9561.0,9604.0,,9604.0,51.0,132768.0
2008-09-18,9655.0,9703.0,9653.0,9668.0,,9668.0,9.0,138484.0
2008-09-19,9347.0,9420.0,9345.0,9415.0,,9415.0,25.0,134442.0
2008-09-22,9531.0,9559.0,9531.0,9559.0,,9559.0,5.0,135959.0
2008-09-23,9558.0,9567.0,9558.0,9567.0,,9567.0,203.0,137094.0
2008-09-24,9521.0,9550.0,9521.0,9524.0,,9524.0,42.0,139443.0
2008-09-25,9512.0,9512.0,9469.0,9473.0,,9473.0,2.0,137893.0
2008-09-26,9503.0,9503.0,9503.0,9503.0,,9503.0,1.0,139360.0
2008-09-29,9503.0,9680.0,9503.0,9661.0,,9661.0,10.0,153986.0
2008-09-30,9598.0,9598.0,9498.0,9498.0,,9498.0,44.0,155394.0
2008-10-01,9491.0,9531.0,9491.0,9531.0,,9531.0,26.0,156111.0
2008-10-02,9561.0,9578.0,9545.0,9578.0,,9578.0,7.0,158861.0
2008-10-03,9601.0,9645.0,9525.0,9563.0,,9563.0,93.0,153971.0
2008-10-06,9768.0,10060.0,9748.0,9996.0,,9996.0,73.0,158122.0
2008-10-07,9888.0,9907.0,9804.0,9907.0,,9907.0,24.0,152243.0
2008-10-08,10040.0,10128.0,10040.0,10048.0,,10048.0,8.0,150606.0
2008-10-09,10014.0,10031.0,10014.0,10026.0,,10026.0,239.0,145839.0
2008-10-10,10163.0,10163.0,10105.0,10111.0,,10111.0,3.0,136889.0
2008-10-14,9784.0,9882.0,9784.0,9882.0,,9882.0,1.0,128108.0
2008-10-15,9935.0,9979.0,9935.0,9979.0,,9979.0,1.0,127866.0
2008-10-16,9987.0,9987.0,9940.0,9948.0,,9948.0,11.0,128103.0
2008-10-17,9940.0,9940.0,9880.0,9880.0,,9880.0,26.0,122345.0
2008-10-20,9865.0,9868.0,9856.0,9856.0,,9856.0,5.0,129776.0
2008-10-21,9949.0,9966.0,9949.0,9966.0,,9966.0,13.0,133250.0
2008-10-22,10245.0,10251.0,10245.0,10251.0,,10251.0,13.0,135036.0
2008-10-23,10279.0,10460.0,10279.0,10446.0,,10446.0,924.0,135257.0
2008-10-24,10624.0,10624.0,10624.0,10624.0,,10624.0,100.0,137605.0
2008-10-27,10690.0,10690.0,10690.0,10690.0,,10690.0,3.0,142012.0
2008-10-28,10438.0,10438.0,10270.0,10270.0,,10270.0,14.0,126776.0
2008-10-29,10312.0,10323.0,10270.0,10319.0,,10319.0,284.0,127249.0
2008-10-30,10172.0,10228.0,10172.0,10174.0,,10174.0,113.0,128533.0
2008-10-31,10140.0,10140.0,10140.0,10140.0,,10140.0,126.0,128463.0
2008-11-03,10169.0,10169.0,10107.0,10112.0,,10112.0,254.0,127120.0
2008-11-04,9970.0,10036.0,9970.0,10036.0,,10036.0,23.0,121767.0
2008-11-05,10120.0,10120.0,10118.0,10118.0,,10118.0,66.0,120717.0
2008-11-06,10238.0,10238.0,10238.0,10238.0,,10238.0,2.0,121709.0
2008-11-07,10245.0,10245.0,10200.0,10200.0,,10200.0,45.0,124538.0
2008-11-10,10090.0,10240.0,10090.0,10240.0,,10240.0,64860.0,124807.0
2008-11-12,10292.0,10511.0,10292.0,10472.0,,10472.0,14.0,125986.0
2008-11-13,10455.0,10455.0,10376.0,10376.0,,10376.0,4.0,124149.0
2008-11-14,10258.0,10259.0,10258.0,10259.0,,10259.0,101.0,124954.0
2008-11-17,10324.0,10324.0,10324.0,10324.0,,10324.0,0.0,129184.0
2008-11-18,10377.0,10377.0,10377.0,10377.0,,10377.0,97739.0,123533.0
2008-11-19,10327.0,10379.0,10327.0,10379.0,,10379.0,15.0,114912.0
2008-11-20,10467.0,10561.0,10467.0,10561.0,,10561.0,4.0,120543.0
2008-11-21,10567.0,10567.0,10502.0,10502.0,,10502.0,3.0,120043.0
2008-11-24,10321.0,10332.0,10321.0,10332.0,,10332.0,6.0,118901.0
2008-11-25,10461.0,10461.0,10461.0,10461.0,,10461.0,32.0,125614.0
2008-11-26,10478.0,10478.0,10478.0,10478.0,,10478.0,70113.0,128525.0
2008-11-28,10465.0,10465.0,10465.0,10465.0,,10465.0,57062.0,124371.0
2008-12-01,10649.0,10720.0,10649.0,10720.0,,10720.0,30.0,126994.0
2008-12-02,10732.0,10732.0,10732.0,10732.0,,10732.0,9.0,128091.0
2008-12-03,10764.0,10764.0,10748.0,10748.0,,10748.0,125.0,124941.0
2008-12-04,10795.0,10823.0,10793.0,10823.0,,10823.0,562.0,122589.0
2008-12-05,10749.0,10749.0,10749.0,10749.0,,10749.0,11.0,111180.0
2008-12-08,10705.0,10755.0,10705.0,10755.0,,10755.0,698.0,121153.0
2008-12-09,10864.0,10864.0,10864.0,10864.0,,10864.0,553.0,105047.0
2008-12-10,10797.0,10797.0,10797.0,10797.0,,10797.0,554.0,97016.0
2008-12-11,10940.0,10940.0,10896.0,10896.0,,10896.0,4666.0,85690.0
2008-12-12,11060.0,11060.0,10948.0,10979.0,,10979.0,309.0,81988.0
2008-12-15,11050.0,11050.0,11050.0,11050.0,,11050.0,309.0,81988.0
2008-12-16,11134.0,11208.0,11131.0,11208.0,,11208.0,21.0,106784.0
2008-12-17,11314.0,11379.0,11314.0,11379.0,,11379.0,55.0,108847.0
2008-12-18,11260.0,11260.0,11190.0,11197.0,,11197.0,4.0,105214.0
2008-12-19,11198.0,11198.0,11198.0,11198.0,,11198.0,0.0,103385.0
2008-12-22,11125.0,11125.0,11125.0,11125.0,,11125.0,66.0,101637.0
2008-12-23,11048.0,11048.0,11048.0,11048.0,,11048.0,0.0,100255.0
2008-12-24,11042.0,11042.0,11042.0,11042.0,,11042.0,0.0,99769.0
2008-12-26,11057.0,11057.0,11057.0,11057.0,,11057.0,1.0,99548.0
2008-12-29,11087.0,11087.0,11087.0,11087.0,,11087.0,5.0,102936.0
2008-12-30,11091.0,11091.0,11091.0,11091.0,,11091.0,0.0,102187.0
2008-12-31,11029.0,11029.0,11029.0,11029.0,,11029.0,21691.0,100720.0
2009-01-02,10978.0,10978.0,10858.0,10858.0,,10858.0,17.0,100507.0
2009-01-05,10767.0,10767.0,10744.0,10744.0,,10744.0,36.0,103588.0
2009-01-06,10606.0,10645.0,10606.0,10645.0,,10645.0,7.0,106197.0
2009-01-07,10792.0,10792.0,10792.0,10792.0,,10792.0,368.0,104771.0
2009-01-08,10961.0,10986.0,10958.0,10958.0,,10958.0,20.0,108762.0
2009-01-09,11060.0,11060.0,11060.0,11060.0,,11060.0,51.0,107469.0
2009-01-12,11135.0,11249.0,11135.0,11235.0,,11235.0,77.0,105554.0
2009-01-13,11198.0,11237.0,11171.0,11227.0,,11227.0,225.0,103930.0
2009-01-14,11204.0,11230.0,11204.0,11230.0,,11230.0,26.0,105292.0
2009-01-15,11159.0,11161.0,11159.0,11161.0,,11161.0,23.0,107835.0
2009-01-16,11020.0,11074.0,11020.0,11074.0,,11074.0,51.0,110746.0
2009-01-20,11140.0,11140.0,11140.0,11140.0,,11140.0,22.0,109176.0
2009-01-21,11122.0,11380.0,11122.0,11226.0,,11226.0,11.0,116573.0
2009-01-22,11278.0,11278.0,11236.0,11236.0,,11236.0,3.0,114380.0
2009-01-23,11271.0,11272.0,11255.0,11272.0,,11272.0,130.0,113850.0
2009-01-26,11189.0,11250.0,11189.0,11250.0,,11250.0,2.0,111449.0
2009-01-27,11290.0,11290.0,11234.0,11257.0,,11257.0,11.0,111189.0
2009-01-28,11042.0,11056.0,11042.0,11056.0,,11056.0,4.0,108245.0
2009-01-29,11142.0,11142.0,11142.0,11142.0,,11142.0,2.0,108118.0
2009-01-30,11161.0,11161.0,11138.0,11138.0,,11138.0,8.0,108140.0
2009-02-02,11103.0,11203.0,11103.0,11177.0,,11177.0,3.0,107719.0
2009-02-03,11230.0,11230.0,11216.0,11216.0,,11216.0,2.0,113139.0
2009-02-04,11226.0,11226.0,11162.0,11171.0,,11171.0,2.0,109710.0
2009-02-05,10942.0,10942.0,10942.0,10942.0,,10942.0,38.0,110974.0
2009-02-06,10857.0,10860.0,10857.0,10860.0,,10860.0,1.0,101775.0
2009-02-09,10950.0,10950.0,10943.0,10943.0,,10943.0,1.0,101817.0
2009-02-10,10913.0,11096.0,10913.0,11096.0,,11096.0,207.0,102264.0
2009-02-11,11056.0,11056.0,11056.0,11056.0,,11056.0,0.0,102993.0
2009-02-12,11059.0,11059.0,11059.0,11059.0,,11059.0,2.0,102882.0
2009-02-13,10900.0,10900.0,10900.0,10900.0,,10900.0,4.0,101449.0
2009-02-17,10870.0,10870.0,10822.0,10822.0,,10822.0,132.0,103014.0
2009-02-18,10673.0,10673.0,10673.0,10673.0,,10673.0,75.0,100394.0
2009-02-19,10676.0,10676.0,10596.0,10596.0,,10596.0,127.0,99135.0
2009-02-20,10627.0,10731.0,10627.0,10731.0,,10731.0,12.0,97811.0
2009-02-23,10562.0,10573.0,10562.0,10573.0,,10573.0,95.0,97439.0
2009-02-24,10342.0,10342.0,10327.0,10327.0,,10327.0,44.0,102895.0
2009-02-25,10237.0,10237.0,10237.0,10237.0,,10237.0,5.0,105745.0
2009-02-26,10165.0,10165.0,10165.0,10165.0,,10165.0,20.0,105054.0
2009-02-27,10219.0,10219.0,10219.0,10219.0,,10219.0,5.0,104732.0
2009-03-02,10230.0,10232.0,10230.0,10232.0,,10232.0,16.0,103753.0
2009-03-03,10170.0,10170.0,10170.0,10170.0,,10170.0,152.0,101623.0
2009-03-04,10073.0,10082.0,10071.0,10082.0,,10082.0,46.0,102087.0
2009-03-05,10177.0,10177.0,10177.0,10177.0,,10177.0,98707.0,100620.0
2009-03-06,10214.0,10214.0,10210.0,10213.0,,10213.0,72.0,102760.0
2009-03-09,10105.0,10121.0,10098.0,10121.0,,10121.0,611.0,96025.0
2009-03-10,10110.0,10110.0,10110.0,10110.0,,10110.0,283.0,86401.0
2009-03-11,10282.0,10282.0,10282.0,10282.0,,10282.0,196.0,74851.0
2009-03-12,10200.0,10200.0,10200.0,10200.0,,10200.0,441.0,56516.0
2009-03-13,10200.0,10200.0,10200.0,10200.0,,10200.0,347.0,52558.0
2009-03-16,10163.0,10163.0,10163.0,10163.0,,10163.0,347.0,52558.0
2009-03-17,10134.0,10169.0,10134.0,10169.0,,10169.0,40.0,69881.0
2009-03-18,10396.0,10396.0,10396.0,10396.0,,10396.0,20.0,73754.0
2009-03-19,10583.0,10656.0,10546.0,10593.0,,10593.0,11.0,72333.0
2009-03-20,10490.0,10490.0,10433.0,10433.0,,10433.0,1.0,71012.0
2009-03-23,10352.0,10356.0,10334.0,10334.0,,10334.0,144.0,67746.0
2009-03-24,10236.0,10236.0,10236.0,10236.0,,10236.0,183.0,69127.0
2009-03-25,10290.0,10290.0,10290.0,10290.0,,10290.0,66339.0,67525.0
2009-03-26,10165.0,10165.0,10163.0,10163.0,,10163.0,5.0,70798.0
2009-03-27,10212.0,10212.0,10212.0,10212.0,,10212.0,62860.0,70640.0
2009-03-30,10331.0,10350.0,10313.0,10313.0,,10313.0,43.0,69986.0
2009-03-31,10167.0,10167.0,10079.0,10104.0,,10104.0,114.0,75716.0
2009-04-01,10145.0,10145.0,10110.0,10145.0,,10145.0,50.0,73391.0
2009-04-02,10047.0,10047.0,10047.0,10047.0,,10047.0,6.0,74705.0
2009-04-03,10019.0,10027.0,9985.0,9985.0,,9985.0,38.0,78817.0
2009-04-06,9936.0,9936.0,9908.0,9917.0,,9917.0,10.0,82677.0
2009-04-07,9989.0,9989.0,9965.0,9965.0,,9965.0,60.0,83145.0
2009-04-08,10039.0,10039.0,10039.0,10039.0,,10039.0,64869.0,82888.0
2009-04-09,9983.0,9983.0,9964.0,9964.0,,9964.0,34.0,85088.0
2009-04-13,9967.0,10001.0,9967.0,10001.0,,10001.0,68.0,82611.0
2009-04-14,10089.0,10128.0,10089.0,10128.0,,10128.0,31.0,80692.0
2009-04-15,10089.0,10089.0,10089.0,10089.0,,10089.0,0.0,81917.0
2009-04-16,10076.0,10076.0,10076.0,10076.0,,10076.0,3.0,81314.0
2009-04-17,10088.0,10088.0,10088.0,10088.0,,10088.0,128.0,80272.0
2009-04-20,10181.0,10245.0,10181.0,10232.0,,10232.0,5.0,76538.0
2009-04-21,10137.0,10137.0,10137.0,10137.0,,10137.0,80.0,72998.0
2009-04-22,10231.0,10234.0,10197.0,10197.0,,10197.0,38.0,74049.0
2009-04-23,10198.0,10226.0,10198.0,10226.0,,10226.0,2.0,74471.0
2009-04-24,10319.0,10319.0,10312.0,10312.0,,10312.0,19.0,72592.0
2009-04-27,10354.0,10354.0,10346.0,10346.0,,10346.0,1.0,72851.0
2009-04-28,10369.0,10378.0,10369.0,10378.0,,10378.0,457.0,74489.0
2009-04-29,10301.0,10301.0,10247.0,10247.0,,10247.0,1.0,75363.0
2009-04-30,10198.0,10198.0,10135.0,10137.0,,10137.0,18.0,77711.0
2009-05-01,10076.0,10079.0,10059.0,10069.0,,10069.0,24.0,74471.0
2009-05-04,10118.0,10118.0,10114.0,10114.0,,10114.0,8.0,72655.0
2009-05-05,10118.0,10118.0,10106.0,10106.0,,10106.0,174.0,74303.0
2009-05-06,10144.0,10176.0,10144.0,10176.0,,10176.0,1.0,74977.0
2009-05-07,10104.0,10104.0,10104.0,10104.0,,10104.0,34.0,75160.0
2009-05-08,10079.0,10168.0,10079.0,10168.0,,10168.0,71802.0,74981.0
2009-05-11,10235.0,10268.0,10235.0,10268.0,,10268.0,8.0,80331.0
2009-05-12,10273.0,10391.0,10273.0,10378.0,,10378.0,10.0,84457.0
2009-05-13,10475.0,10475.0,10475.0,10475.0,,10475.0,92830.0,85457.0
2009-05-14,10492.0,10492.0,10452.0,10452.0,,10452.0,14.0,86188.0
2009-05-15,10510.0,10545.0,10510.0,10522.0,,10522.0,3.0,89232.0
2009-05-18,10436.0,10436.0,10375.0,10375.0,,10375.0,58.0,86895.0
2009-05-19,10398.0,10408.0,10398.0,10404.0,,10404.0,44.0,88568.0
2009-05-20,10495.0,10536.0,10495.0,10536.0,,10536.0,1.0,92496.0
2009-05-21,10535.0,10615.0,10534.0,10615.0,,10615.0,58.0,93484.0
2009-05-22,10591.0,10593.0,10591.0,10593.0,,10593.0,2.0,94042.0
2009-05-26,10635.0,10635.0,10530.0,10530.0,,10530.0,224.0,93896.0
2009-05-27,10533.0,10535.0,10506.0,10506.0,,10506.0,20.0,92865.0
2009-05-28,10288.0,10322.0,10288.0,10322.0,,10322.0,2.0,90371.0
2009-05-29,10444.0,10511.0,10444.0,10511.0,,10511.0,44.0,91595.0
2009-06-01,10522.0,10522.0,10363.0,10363.0,,10363.0,1.0,89790.0
2009-06-02,10456.0,10456.0,10456.0,10456.0,,10456.0,84817.0,88612.0
2009-06-03,10423.0,10435.0,10423.0,10435.0,,10435.0,36.0,88058.0
2009-06-04,10324.0,10324.0,10324.0,10324.0,,10324.0,10.0,87208.0
2009-06-05,10313.0,10313.0,10167.0,10167.0,,10167.0,72.0,82500.0
2009-06-08,10165.0,10165.0,10165.0,10165.0,,10165.0,76.0,75498.0
2009-06-09,10264.0,10264.0,10264.0,10264.0,,10264.0,14.0,68775.0
2009-06-10,10198.0,10205.0,10162.0,10183.0,,10183.0,113.0,55155.0
2009-06-11,10253.0,10253.0,10253.0,10253.0,,10253.0,2325.0,45610.0
2009-06-12,10184.0,10184.0,10181.0,10181.0,,10181.0,491.0,39002.0
2009-06-15,10183.0,10222.0,10183.0,10212.0,,10212.0,491.0,39002.0
2009-06-16,10315.0,10369.0,10315.0,10369.0,,10369.0,2.0,62827.0
2009-06-17,10458.0,10458.0,10458.0,10458.0,,10458.0,0.0,64947.0
2009-06-18,10359.0,10359.0,10359.0,10359.0,,10359.0,0.0,66146.0
2009-06-19,10402.0,10402.0,10402.0,10402.0,,10402.0,64670.0,67105.0
2009-06-22,10430.0,10440.0,10430.0,10437.0,,10437.0,57223.0,68800.0
2009-06-23,10482.0,10543.0,10482.0,10509.0,,10509.0,105501.0,73635.0
2009-06-24,10458.0,10458.0,10458.0,10458.0,,10458.0,71983.0,73663.0
2009-06-25,10450.0,10450.0,10438.0,10438.0,,10438.0,79589.0,72617.0
2009-06-26,10515.0,10515.0,10515.0,10515.0,,10515.0,79589.0,72617.0
2009-06-29,10425.0,10425.0,10425.0,10425.0,,10425.0,57638.0,73064.0
2009-06-30,10389.0,10389.0,10388.0,10388.0,,10388.0,96228.0,73352.0
2009-07-01,10367.0,10367.0,10367.0,10367.0,,10367.0,96228.0,73352.0
2009-07-02,10439.0,10447.0,10439.0,10447.0,,10447.0,89909.0,77522.0
2009-07-06,10535.0,10535.0,10447.0,10447.0,,10447.0,120083.0,90688.0
2009-07-07,10564.0,10564.0,10561.0,10561.0,,10561.0,77704.0,89688.0
2009-07-08,10609.0,10828.0,10609.0,10828.0,,10828.0,166447.0,98943.0
2009-07-09,10780.0,10780.0,10757.0,10757.0,,10757.0,166447.0,98943.0
2009-07-10,10838.0,10838.0,10838.0,10838.0,,10838.0,108075.0,102529.0
2009-07-13,10776.0,10776.0,10776.0,10776.0,,10776.0,76349.0,105565.0
2009-07-14,10754.0,10754.0,10726.0,10726.0,,10726.0,89253.0,109867.0
2009-07-15,10599.0,10603.0,10595.0,10603.0,,10603.0,80627.0,108634.0
2009-07-16,10674.0,10674.0,10674.0,10674.0,,10674.0,91142.0,110703.0
2009-07-17,10615.0,10615.0,10615.0,10615.0,,10615.0,70164.0,107060.0
2009-07-20,10587.0,10620.0,10587.0,10620.0,,10620.0,63854.0,102923.0
2009-07-21,10620.0,10687.0,10620.0,10687.0,,10687.0,96060.0,110316.0
2009-07-22,10691.0,10691.0,10691.0,10691.0,,10691.0,89125.0,105688.0
2009-07-23,10573.0,10573.0,10515.0,10515.0,,10515.0,119502.0,92928.0
2009-07-24,10560.0,10562.0,10560.0,10562.0,,10562.0,68048.0,86015.0
2009-07-27,10560.0,10565.0,10507.0,10507.0,,10507.0,70363.0,84581.0
2009-07-28,10582.0,10582.0,10582.0,10582.0,,10582.0,105772.0,90230.0
2009-07-29,10536.0,10536.0,10493.0,10530.0,,10530.0,116285.0,83697.0
2009-07-30,10536.0,10536.0,10462.0,10462.0,,10462.0,90811.0,78047.0
2009-07-31,10550.0,10553.0,10550.0,10553.0,,10553.0,110187.0,82115.0
2009-08-03,10550.0,10550.0,10495.0,10495.0,,10495.0,78490.0,79264.0
2009-08-04,10502.0,10502.0,10502.0,10502.0,,10502.0,94369.0,79796.0
2009-08-05,10536.0,10536.0,10536.0,10536.0,,10536.0,95993.0,77660.0
2009-08-06,10448.0,10481.0,10448.0,10481.0,,10481.0,99926.0,75267.0
2009-08-07,10273.0,10273.0,10244.0,10250.0,,10250.0,167275.0,71384.0
2009-08-10,10273.0,10308.0,10244.0,10308.0,,10308.0,76029.0,70752.0
2009-08-11,10357.0,10418.0,10338.0,10418.0,,10418.0,93376.0,70243.0
2009-08-12,10357.0,10438.0,10357.0,10399.0,,10399.0,105127.0,69000.0
2009-08-13,10509.0,10516.0,10509.0,10516.0,,10516.0,98273.0,70689.0
2009-08-14,10552.0,10552.0,10543.0,10543.0,,10543.0,78023.0,72577.0
2009-08-17,10580.0,10587.0,10580.0,10587.0,,10587.0,79183.0,74452.0
2009-08-18,10519.0,10569.0,10519.0,10569.0,,10569.0,71428.0,71947.0
2009-08-19,10656.0,10670.0,10644.0,10644.0,,10644.0,100468.0,78448.0
2009-08-20,10656.0,10670.0,10629.0,10629.0,,10629.0,64996.0,77776.0
2009-08-21,10613.0,10613.0,10613.0,10613.0,,10613.0,111580.0,83258.0
2009-08-24,10583.0,10583.0,10583.0,10583.0,,10583.0,68751.0,81104.0
2009-08-25,10620.0,10620.0,10620.0,10620.0,,10620.0,86418.0,85428.0
2009-08-26,10622.0,10622.0,10622.0,10622.0,,10622.0,70751.0,86242.0
2009-08-27,10700.0,10700.0,10700.0,10700.0,,10700.0,111305.0,96200.0
2009-08-28,10688.0,10688.0,10684.0,10684.0,,10684.0,68749.0,94883.0
2009-08-31,10688.0,10756.0,10688.0,10756.0,,10756.0,96487.0,99259.0
2009-09-01,10744.0,10761.0,10744.0,10761.0,,10761.0,100552.0,103300.0
2009-09-02,10744.0,10851.0,10744.0,10851.0,,10851.0,106403.0,109044.0
2009-09-03,10806.0,10806.0,10806.0,10806.0,,10806.0,106403.0,109044.0
2009-09-04,10751.0,10751.0,10751.0,10751.0,,10751.0,95435.0,98548.0
2009-09-08,10833.0,10833.0,10833.0,10833.0,,10833.0,118788.0,87221.0
2009-09-09,10850.0,10850.0,10850.0,10850.0,,10850.0,115216.0,73663.0
2009-09-10,10892.0,10902.0,10892.0,10902.0,,10902.0,85217.0,62106.0
2009-09-11,11070.0,11070.0,11041.0,11041.0,,11041.0,85217.0,62106.0
2009-09-14,11070.0,11070.0,11010.0,11010.0,,11010.0,28441.0,56673.0
2009-09-15,10983.0,10983.0,10983.0,10983.0,,10983.0,83854.0,108363.0
2009-09-16,11014.0,11014.0,11006.0,11006.0,,11006.0,138487.0,108031.0
2009-09-17,10955.0,10976.0,10955.0,10976.0,,10976.0,94362.0,109555.0
2009-09-18,10955.0,10955.0,10950.0,10950.0,,10950.0,72465.0,112861.0
2009-09-21,10860.0,10860.0,10860.0,10860.0,,10860.0,80088.0,110346.0
2009-09-22,10965.0,10965.0,10965.0,10965.0,,10965.0,73439.0,119523.0
2009-09-23,10974.0,10974.0,10974.0,10974.0,,10974.0,75322.0,116407.0
2009-09-24,10959.0,10959.0,10959.0,10959.0,,10959.0,118866.0,116011.0
2009-09-25,11065.0,11129.0,11065.0,11129.0,,11129.0,118521.0,121715.0
2009-09-28,11203.0,11203.0,11146.0,11146.0,,11146.0,102866.0,120728.0
2009-09-29,11124.0,11124.0,11094.0,11094.0,,11094.0,94359.0,119180.0
2009-09-30,11124.0,11162.0,11124.0,11162.0,,11162.0,99598.0,117663.0
2009-10-01,11155.0,11155.0,11146.0,11146.0,,11146.0,78152.0,119085.0
2009-10-02,11146.0,11163.0,11146.0,11163.0,,11163.0,121864.0,118409.0
2009-10-05,11146.0,11177.0,11146.0,11177.0,,11177.0,52688.0,118403.0
2009-10-06,11280.0,11285.0,11265.0,11265.0,,11265.0,87266.0,120289.0
2009-10-07,11280.0,11288.0,11280.0,11288.0,,11288.0,124865.0,120600.0
2009-10-08,11307.0,11307.0,11301.0,11301.0,,11301.0,124865.0,120600.0
2009-10-09,11248.0,11248.0,11134.0,11134.0,,11134.0,76115.0,120436.0
2009-10-13,11140.0,11140.0,11140.0,11140.0,,11140.0,64878.0,119728.0
2009-10-14,11178.0,11178.0,11178.0,11178.0,,11178.0,126982.0,124171.0
2009-10-15,11039.0,11039.0,11039.0,11039.0,,11039.0,138396.0,121459.0
2009-10-16,11008.0,11008.0,11008.0,11008.0,,11008.0,101996.0,117756.0
2009-10-19,11029.0,11029.0,11029.0,11029.0,,11029.0,101996.0,117756.0
2009-10-20,11030.0,11030.0,11030.0,11030.0,,11030.0,89572.0,118712.0
2009-10-21,10988.0,10988.0,10988.0,10988.0,,10988.0,89572.0,118712.0
2009-10-22,10968.0,10968.0,10957.0,10957.0,,10957.0,95106.0,118968.0
2009-10-23,10968.0,10968.0,10858.0,10858.0,,10858.0,92601.0,116820.0
2009-10-26,10844.0,10844.0,10844.0,10844.0,,10844.0,82731.0,116290.0
2009-10-27,10898.0,10898.0,10898.0,10898.0,,10898.0,85119.0,114913.0
2009-10-28,11016.0,11016.0,11016.0,11016.0,,11016.0,120764.0,115052.0
2009-10-29,10928.0,10928.0,10928.0,10928.0,,10928.0,119513.0,111708.0
2009-10-30,11090.0,11113.0,11090.0,11113.0,,11113.0,121065.0,109212.0
2009-11-02,11090.0,11115.0,11066.0,11066.0,,11066.0,98049.0,107599.0
2009-11-03,11088.0,11088.0,11073.0,11073.0,,11073.0,75685.0,109558.0
2009-11-04,11032.0,11032.0,11014.0,11014.0,,11014.0,102917.0,109427.0
2009-11-05,11032.0,11032.0,11018.0,11018.0,,11018.0,74951.0,110235.0
2009-11-06,11118.0,11118.0,11118.0,11118.0,,11118.0,127960.0,116859.0
2009-11-09,11114.0,11114.0,11114.0,11114.0,,11114.0,64831.0,116703.0
2009-11-10,11143.0,11143.0,11143.0,11143.0,,11143.0,77757.0,115587.0
2009-11-11,11125.0,11125.0,11125.0,11125.0,,11125.0,82922.0,115668.0
2009-11-12,11048.0,11073.0,11036.0,11073.0,,11073.0,121662.0,115228.0
2009-11-13,11048.0,11152.0,11036.0,11152.0,,11152.0,97732.0,120428.0
2009-11-16,11235.0,11242.0,11235.0,11242.0,,11242.0,93879.0,124244.0
2009-11-17,11235.0,11238.0,11201.0,11201.0,,11201.0,78951.0,122894.0
2009-11-18,11178.0,11178.0,11178.0,11178.0,,11178.0,66419.0,123715.0
2009-11-19,11237.0,11237.0,11237.0,11237.0,,11237.0,97353.0,126614.0
2009-11-20,11242.0,11242.0,11242.0,11242.0,,11242.0,68712.0,124802.0
2009-11-23,11237.0,11237.0,11237.0,11237.0,,11237.0,68310.0,125379.0
2009-11-24,11294.0,11294.0,11294.0,11294.0,,11294.0,89844.0,128495.0
2009-11-25,11445.0,11445.0,11442.0,11442.0,,11442.0,120569.0,132830.0
2009-11-27,11445.0,11523.0,11445.0,11523.0,,11523.0,190246.0,136378.0
2009-11-30,11591.0,11591.0,11591.0,11591.0,,11591.0,106155.0,138962.0
2009-12-01,11540.0,11540.0,11540.0,11540.0,,11540.0,130310.0,138913.0
2009-12-02,11436.0,11436.0,11436.0,11436.0,,11436.0,99463.0,139273.0
2009-12-03,11347.0,11347.0,11337.0,11337.0,,11337.0,115016.0,135611.0
2009-12-04,11347.0,11347.0,11023.0,11023.0,,11023.0,199643.0,125487.0
2009-12-07,11205.0,11205.0,11178.0,11178.0,,11178.0,104215.0,108850.0
2009-12-08,11288.0,11321.0,11288.0,11321.0,,11321.0,126118.0,97169.0
2009-12-09,11288.0,11399.0,11288.0,11399.0,,11399.0,136327.0,81417.0
2009-12-10,11332.0,11332.0,11332.0,11332.0,,11332.0,91553.0,60860.0
2009-12-11,11212.0,11212.0,11212.0,11212.0,,11212.0,91553.0,60860.0
2009-12-14,11304.0,11304.0,11304.0,11304.0,,11304.0,37150.0,51224.0
2009-12-15,11282.0,11284.0,11149.0,11149.0,,11149.0,90447.0,88215.0
2009-12-16,11168.0,11168.0,11124.0,11124.0,,11124.0,67744.0,87164.0
2009-12-17,11168.0,11168.0,11123.0,11123.0,,11123.0,99801.0,88710.0
2009-12-18,11061.0,11064.0,11029.0,11064.0,,11064.0,117208.0,90696.0
2009-12-21,11048.0,11048.0,10971.0,10971.0,,10971.0,52261.0,90548.0
2009-12-22,11048.0,11048.0,10900.0,10900.0,,10900.0,67017.0,92764.0
2009-12-23,10910.0,10910.0,10910.0,10910.0,,10910.0,67017.0,92764.0
2009-12-24,10940.0,10940.0,10915.0,10915.0,,10915.0,27479.0,94468.0
2009-12-28,10925.0,10925.0,10921.0,10921.0,,10921.0,27871.0,92603.0
2009-12-29,10900.0,10900.0,10880.0,10880.0,,10880.0,63164.0,94744.0
2009-12-30,10900.0,10900.0,10818.0,10818.0,,10818.0,63164.0,94744.0
2009-12-31,10740.0,10740.0,10740.0,10740.0,,10740.0,52456.0,100677.0
2010-01-04,10768.0,10804.0,10768.0,10804.0,,10804.0,95881.0,100584.0
2010-01-05,10768.0,10903.0,10768.0,10903.0,,10903.0,109962.0,103869.0
2010-01-06,10843.0,10843.0,10825.0,10825.0,,10825.0,110659.0,111897.0
2010-01-07,10843.0,10843.0,10740.0,10740.0,,10740.0,111567.0,113625.0
2010-01-08,10801.0,10801.0,10801.0,10801.0,,10801.0,137669.0,114714.0
2010-01-11,10829.0,10864.0,10829.0,10864.0,,10864.0,69309.0,113717.0
2010-01-12,10947.0,10991.0,10945.0,10991.0,,10991.0,143448.0,119758.0
2010-01-13,10947.0,10968.0,10939.0,10939.0,,10939.0,99897.0,118972.0
2010-01-14,10904.0,10994.0,10904.0,10994.0,,10994.0,99897.0,118972.0
2010-01-15,10904.0,11009.0,10904.0,11004.0,,11004.0,92158.0,118193.0
2010-01-19,10980.0,10980.0,10980.0,10980.0,,10980.0,132113.0,121595.0
2010-01-20,10967.0,10967.0,10967.0,10967.0,,10967.0,102494.0,121132.0
2010-01-21,11045.0,11073.0,11045.0,11065.0,,11065.0,182542.0,120835.0
2010-01-22,11045.0,11132.0,11043.0,11132.0,,11132.0,150399.0,118080.0
2010-01-25,11081.0,11081.0,11081.0,11081.0,,11081.0,73399.0,117768.0
2010-01-26,11190.0,11190.0,11150.0,11150.0,,11150.0,156452.0,118944.0
2010-01-27,11190.0,11190.0,11119.0,11119.0,,11119.0,129425.0,116292.0
2010-01-28,11087.0,11147.0,11087.0,11123.0,,11123.0,144516.0,116694.0
2010-01-29,11020.0,11078.0,11020.0,11078.0,,11078.0,155952.0,116638.0
2010-02-01,11020.0,11034.0,11015.0,11034.0,,11034.0,98662.0,113146.0
2010-02-02,11070.0,11070.0,11068.0,11068.0,,11068.0,100942.0,115298.0
2010-02-03,10989.0,10994.0,10989.0,10994.0,,10994.0,150164.0,112094.0
2010-02-04,11050.0,11215.0,11050.0,11215.0,,11215.0,218018.0,120203.0
2010-02-05,11050.0,11216.0,11050.0,11216.0,,11216.0,189145.0,120097.0
2010-02-08,11193.0,11193.0,11193.0,11193.0,,11193.0,73070.0,117575.0
2010-02-09,11157.0,11157.0,11157.0,11157.0,,11157.0,123266.0,119214.0
2010-02-10,11125.0,11125.0,11125.0,11125.0,,11125.0,121961.0,116780.0
2010-02-11,11144.0,11144.0,11144.0,11144.0,,11144.0,121961.0,116780.0
2010-02-12,11060.0,11119.0,11060.0,11119.0,,11119.0,139151.0,118625.0
2010-02-16,11060.0,11095.0,11060.0,11095.0,,11095.0,118182.0,118801.0
2010-02-17,11089.0,11089.0,10974.0,10974.0,,10974.0,138931.0,119625.0
2010-02-18,10948.0,10951.0,10948.0,10951.0,,10951.0,139643.0,123124.0
2010-02-19,10863.0,10901.0,10863.0,10901.0,,10901.0,107280.0,124966.0
2010-02-22,10863.0,10967.0,10863.0,10967.0,,10967.0,81624.0,124393.0
2010-02-23,11089.0,11089.0,11089.0,11089.0,,11089.0,143091.0,120262.0
2010-02-24,11094.0,11094.0,11094.0,11094.0,,11094.0,92445.0,120703.0
2010-02-25,11192.0,11219.0,11192.0,11219.0,,11219.0,153814.0,127191.0
2010-02-26,11192.0,11253.0,11192.0,11253.0,,11253.0,95681.0,124875.0
2010-03-01,11220.0,11230.0,11220.0,11230.0,,11230.0,78836.0,126906.0
2010-03-02,11220.0,11280.0,11220.0,11280.0,,11280.0,97724.0,128966.0
2010-03-03,11314.0,11314.0,11314.0,11314.0,,11314.0,110262.0,130515.0
2010-03-04,11224.0,11224.0,11224.0,11224.0,,11224.0,119847.0,128034.0
2010-03-05,11048.0,11068.0,11048.0,11068.0,,11068.0,147211.0,123121.0
2010-03-08,11071.0,11071.0,11071.0,11071.0,,11071.0,85566.0,108829.0
2010-03-09,11071.0,11117.0,11071.0,11117.0,,11117.0,121165.0,89659.0
2010-03-10,11047.0,11047.0,11047.0,11047.0,,11047.0,117156.0,72566.0
2010-03-11,11038.0,11038.0,11038.0,11038.0,,11038.0,67388.0,56998.0
2010-03-12,11047.0,11047.0,11047.0,11047.0,,11047.0,67388.0,56998.0
2010-03-15,11026.0,11026.0,11026.0,11026.0,,11026.0,21110.0,50007.0
2010-03-16,11085.0,11085.0,11085.0,11085.0,,11085.0,125051.0,95724.0
2010-03-17,11094.0,11094.0,11094.0,11094.0,,11094.0,95061.0,97709.0
2010-03-18,11086.0,11086.0,11080.0,11080.0,,11080.0,125964.0,97744.0
2010-03-19,11086.0,11086.0,11057.0,11057.0,,11057.0,76693.0,96254.0
2010-03-22,11101.0,11101.0,11101.0,11101.0,,11101.0,90370.0,100340.0
2010-03-23,11065.0,11065.0,11065.0,11065.0,,11065.0,69763.0,96487.0
2010-03-24,10863.0,10863.0,10863.0,10863.0,,10863.0,182041.0,103457.0
2010-03-25,10862.0,10862.0,10782.0,10782.0,,10782.0,137179.0,103479.0
2010-03-26,10862.0,10862.0,10813.0,10813.0,,10813.0,89269.0,105210.0
2010-03-29,10809.0,10809.0,10809.0,10809.0,,10809.0,63976.0,106981.0
2010-03-30,10778.0,10778.0,10778.0,10778.0,,10778.0,96187.0,108888.0
2010-03-31,10703.0,10703.0,10703.0,10703.0,,10703.0,151553.0,110220.0
2010-04-01,10656.0,10662.0,10656.0,10662.0,,10662.0,103683.0,111444.0
2010-04-02,10656.0,10656.0,10566.0,10566.0,,10566.0,29142.0,111833.0
2010-04-05,10591.0,10614.0,10587.0,10614.0,,10614.0,51813.0,112432.0
2010-04-06,10643.0,10653.0,10643.0,10653.0,,10653.0,101211.0,123047.0
2010-04-07,10681.0,10728.0,10681.0,10728.0,,10728.0,112985.0,127287.0
2010-04-08,10743.0,10743.0,10710.0,10710.0,,10710.0,106292.0,129898.0
2010-04-09,10743.0,10743.0,10727.0,10727.0,,10727.0,91277.0,128854.0
2010-04-12,10700.0,10737.0,10700.0,10737.0,,10737.0,70676.0,129166.0
2010-04-13,10756.0,10756.0,10738.0,10738.0,,10738.0,125095.0,130802.0
2010-04-14,10740.0,10742.0,10740.0,10742.0,,10742.0,121501.0,129319.0
2010-04-15,10738.0,10745.0,10738.0,10745.0,,10745.0,99942.0,127972.0
2010-04-16,10738.0,10859.0,10738.0,10859.0,,10859.0,185166.0,132437.0
2010-04-19,10847.0,10847.0,10825.0,10825.0,,10825.0,98585.0,129022.0
2010-04-20,10847.0,10847.0,10734.0,10734.0,,10734.0,96198.0,133314.0
2010-04-21,10741.0,10753.0,10738.0,10753.0,,10753.0,91010.0,131497.0
2010-04-22,10757.0,10757.0,10716.0,10716.0,,10716.0,151444.0,135140.0
2010-04-23,10640.0,10640.0,10639.0,10639.0,,10639.0,126095.0,143059.0
2010-04-26,10635.0,10635.0,10631.0,10632.0,,10632.0,81922.0,139523.0
2010-04-27,10719.0,10744.0,10719.0,10744.0,,10744.0,179823.0,136637.0
2010-04-28,10720.0,10720.0,10609.0,10609.0,,10609.0,163210.0,140135.0
2010-04-29,10620.0,10657.0,10620.0,10640.0,,10640.0,72257.0,139073.0
2010-04-30,10651.0,10651.0,10651.0,10651.0,,10651.0,128667.0,145293.0
2010-05-03,10578.0,10578.0,10576.0,10576.0,,10576.0,79871.0,146627.0
2010-05-04,10591.0,10600.0,10591.0,10597.0,,10597.0,125580.0,145694.0
2010-05-05,10684.0,10684.0,10680.0,10680.0,,10680.0,180925.0,144513.0
2010-05-06,10773.0,11249.0,10773.0,11249.0,,11249.0,372501.0,144644.0
2010-05-07,10810.0,11017.0,10803.0,10941.0,,10941.0,370925.0,142458.0
2010-05-10,10755.0,10755.0,10726.0,10738.0,,10738.0,161283.0,142392.0
2010-05-11,10755.0,10781.0,10726.0,10781.0,,10781.0,119166.0,143209.0
2010-05-12,10732.0,10732.0,10732.0,10732.0,,10732.0,100603.0,139957.0
2010-05-13,10771.0,10785.0,10771.0,10774.0,,10774.0,111990.0,138906.0
2010-05-14,10893.0,10893.0,10848.0,10848.0,,10848.0,137104.0,139233.0
2010-05-17,10893.0,10893.0,10811.0,10811.0,,10811.0,133258.0,137709.0
2010-05-18,10840.0,10840.0,10840.0,10840.0,,10840.0,130724.0,138341.0
2010-05-19,10925.0,10925.0,10925.0,10925.0,,10925.0,202909.0,139975.0
2010-05-20,11126.0,11200.0,11106.0,11106.0,,11106.0,296914.0,146568.0
2010-05-21,11200.0,11200.0,11140.0,11141.0,,11141.0,221907.0,141476.0
2010-05-24,11200.0,11205.0,11057.0,11057.0,,11057.0,126339.0,137266.0
2010-05-25,11119.0,11119.0,11099.0,11099.0,,11099.0,172240.0,135133.0
2010-05-26,11119.0,11119.0,11108.0,11108.0,,11108.0,145295.0,132466.0
2010-05-27,11011.0,11011.0,11011.0,11011.0,,11011.0,145295.0,132466.0
2010-05-28,10969.0,11017.0,10969.0,11017.0,,11017.0,125796.0,126447.0
2010-06-01,10969.0,10969.0,10963.0,10963.0,,10963.0,171285.0,127331.0
2010-06-02,10847.0,10849.0,10847.0,10849.0,,10849.0,131956.0,126556.0
2010-06-03,10807.0,10807.0,10790.0,10790.0,,10790.0,113269.0,126209.0
2010-06-04,10858.0,10938.0,10858.0,10938.0,,10938.0,178406.0,122376.0
2010-06-07,10866.0,10905.0,10866.0,10905.0,,10905.0,169681.0,109097.0
2010-06-08,10866.0,10953.0,10866.0,10953.0,,10953.0,173336.0,96738.0
2010-06-09,10935.0,10975.0,10935.0,10975.0,,10975.0,121911.0,76289.0
2010-06-10,10965.0,10965.0,10961.0,10961.0,,10961.0,110495.0,56396.0
2010-06-11,10915.0,10920.0,10915.0,10920.0,,10920.0,110495.0,56396.0
2010-06-14,10915.0,10915.0,10878.0,10878.0,,10878.0,29778.0,48402.0
2010-06-15,10899.0,10963.0,10896.0,10963.0,,10963.0,116232.0,82079.0
2010-06-16,10951.0,10951.0,10951.0,10951.0,,10951.0,112696.0,82980.0
2010-06-17,10987.0,11035.0,10986.0,11029.0,,11029.0,154182.0,93347.0
2010-06-18,10987.0,11037.0,10986.0,11037.0,,11037.0,87781.0,88659.0
2010-06-21,11005.0,11005.0,11005.0,11005.0,,11005.0,129339.0,83972.0
2010-06-22,11064.0,11064.0,11064.0,11064.0,,11064.0,111354.0,91221.0
2010-06-23,11147.0,11147.0,11147.0,11147.0,,11147.0,115414.0,97019.0
2010-06-24,11186.0,11186.0,11183.0,11183.0,,11183.0,133882.0,103774.0
2010-06-25,11186.0,11201.0,11186.0,11201.0,,11201.0,113865.0,107294.0
2010-06-28,11213.0,11213.0,11201.0,11201.0,,11201.0,85488.0,111450.0
2010-06-29,11213.0,11316.0,11213.0,11313.0,,11313.0,156408.0,120205.0
2010-06-30,11315.0,11316.0,11315.0,11315.0,,11315.0,132460.0,120799.0
2010-07-01,11444.0,11444.0,11444.0,11444.0,,11444.0,132460.0,120799.0
2010-07-02,11410.0,11410.0,11410.0,11410.0,,11410.0,141663.0,127819.0
2010-07-06,11448.0,11448.0,11448.0,11448.0,,11448.0,143510.0,134821.0
2010-07-07,11451.0,11451.0,11448.0,11448.0,,11448.0,126508.0,134953.0
2010-07-08,11332.0,11332.0,11300.0,11321.0,,11321.0,143645.0,126411.0
2010-07-09,11332.0,11332.0,11300.0,11301.0,,11301.0,84687.0,126445.0
2010-07-12,11305.0,11305.0,11305.0,11305.0,,11305.0,90750.0,129726.0
2010-07-13,11300.0,11300.0,11300.0,11300.0,,11300.0,117868.0,133327.0
2010-07-14,11341.0,11341.0,11341.0,11341.0,,11341.0,127216.0,129802.0
2010-07-15,11441.0,11441.0,11441.0,11441.0,,11441.0,154771.0,135010.0
2010-07-16,11542.0,11542.0,11542.0,11542.0,,11542.0,153264.0,132832.0
2010-07-19,11536.0,11536.0,11536.0,11536.0,,11536.0,96024.0,128572.0
2010-07-20,11471.0,11473.0,11471.0,11473.0,,11473.0,117850.0,126996.0
2010-07-21,11471.0,11504.0,11471.0,11504.0,,11504.0,121293.0,129984.0
2010-07-22,11479.0,11498.0,11479.0,11498.0,,11498.0,130064.0,127822.0
2010-07-23,11479.0,11490.0,11447.0,11447.0,,11447.0,131600.0,124634.0
2010-07-26,11496.0,11517.0,11496.0,11517.0,,11517.0,102289.0,125848.0
2010-07-27,11496.0,11496.0,11387.0,11387.0,,11387.0,127285.0,123909.0
2010-07-28,11415.0,11443.0,11415.0,11443.0,,11443.0,118637.0,120555.0
2010-07-29,11415.0,11506.0,11415.0,11506.0,,11506.0,121890.0,128540.0
2010-07-30,11585.0,11585.0,11585.0,11585.0,,11585.0,150407.0,132031.0
2010-08-02,11564.0,11564.0,11564.0,11564.0,,11564.0,84968.0,130197.0
2010-08-03,11600.0,11660.0,11600.0,11647.0,,11647.0,100904.0,133135.0
2010-08-04,11660.0,11660.0,11596.0,11596.0,,11596.0,114747.0,128394.0
2010-08-05,11650.0,11650.0,11650.0,11650.0,,11650.0,87377.0,131444.0
2010-08-06,11708.0,11708.0,11708.0,11708.0,,11708.0,132070.0,133509.0
2010-08-09,11648.0,11648.0,11648.0,11648.0,,11648.0,65507.0,129722.0
2010-08-10,11728.0,11728.0,11728.0,11728.0,,11728.0,104497.0,135957.0
2010-08-11,11736.0,11736.0,11736.0,11736.0,,11736.0,140514.0,136895.0
2010-08-12,11646.0,11646.0,11646.0,11646.0,,11646.0,128351.0,134711.0
2010-08-13,11600.0,11600.0,11600.0,11600.0,,11600.0,93452.0,132908.0
2010-08-16,11725.0,11725.0,11725.0,11725.0,,11725.0,90989.0,138067.0
2010-08-17,11689.0,11690.0,11689.0,11690.0,,11690.0,96154.0,136231.0
2010-08-18,11703.0,11703.0,11689.0,11703.0,,11703.0,79434.0,135579.0
2010-08-19,11723.0,11723.0,11723.0,11723.0,,11723.0,161646.0,136908.0
2010-08-20,11663.0,11663.0,11663.0,11663.0,,11663.0,107559.0,132719.0
2010-08-23,11729.0,11729.0,11729.0,11729.0,,11729.0,77487.0,133861.0
2010-08-24,11924.0,11924.0,11874.0,11874.0,,11874.0,212060.0,137235.0
2010-08-25,11924.0,11924.0,11804.0,11804.0,,11804.0,143155.0,133236.0
2010-08-26,11827.0,11858.0,11815.0,11858.0,,11858.0,105741.0,136338.0
2010-08-27,11717.0,11720.0,11715.0,11715.0,,11715.0,181268.0,129747.0
2010-08-30,11717.0,11810.0,11717.0,11809.0,,11809.0,121878.0,133134.0
2010-08-31,11896.0,11896.0,11896.0,11896.0,,11896.0,146602.0,134978.0
2010-09-01,11885.0,11885.0,11839.0,11839.0,,11839.0,166661.0,132524.0
2010-09-02,11885.0,11885.0,11850.0,11874.0,,11874.0,166661.0,132524.0
2010-09-03,11842.0,11842.0,11780.0,11842.0,,11842.0,166776.0,119257.0
2010-09-07,11959.0,11959.0,11937.0,11937.0,,11937.0,180960.0,107192.0
2010-09-08,11932.0,11932.0,11909.0,11909.0,,11909.0,151552.0,82872.0
2010-09-09,11925.0,11932.0,11919.0,11919.0,,11919.0,129749.0,69685.0
2010-09-10,11886.0,11886.0,11886.0,11886.0,,11886.0,129749.0,69685.0
2010-09-13,11886.0,11912.0,11886.0,11912.0,,11912.0,47814.0,56484.0
2010-09-14,12049.0,12049.0,12049.0,12049.0,,12049.0,155606.0,134076.0
2010-09-15,11707.0,11707.0,11667.0,11691.0,,11691.0,339213.0,119248.0
2010-09-16,11707.0,11710.0,11667.0,11667.0,,11667.0,136188.0,112510.0
2010-09-17,11669.0,11669.0,11669.0,11669.0,,11669.0,95208.0,111894.0
2010-09-20,11682.0,11682.0,11673.0,11673.0,,11673.0,53612.0,111176.0
2010-09-21,11682.0,11761.0,11678.0,11761.0,,11761.0,127697.0,111778.0
2010-09-22,11837.0,11837.0,11837.0,11837.0,,11837.0,124663.0,114575.0
2010-09-23,11864.0,11864.0,11864.0,11864.0,,11864.0,82428.0,113110.0
2010-09-24,11862.0,11862.0,11862.0,11862.0,,11862.0,132646.0,113775.0
2010-09-27,11881.0,11881.0,11881.0,11881.0,,11881.0,63793.0,113753.0
2010-09-28,11902.0,11925.0,11902.0,11925.0,,11925.0,103414.0,117826.0
2010-09-29,11966.0,11969.0,11966.0,11969.0,,11969.0,80642.0,120942.0
2010-09-30,11966.0,12001.0,11966.0,12001.0,,12001.0,128236.0,126557.0
2010-10-01,12007.0,12007.0,12007.0,12007.0,,12007.0,95776.0,133414.0
2010-10-04,12003.0,12003.0,12003.0,12003.0,,12003.0,82272.0,136724.0
2010-10-05,12030.0,12065.0,12028.0,12028.0,,12028.0,150119.0,141815.0
2010-10-06,12030.0,12065.0,12030.0,12065.0,,12065.0,96461.0,143727.0
2010-10-07,12152.0,12152.0,12152.0,12152.0,,12152.0,116516.0,144603.0
2010-10-08,12155.0,12194.0,12150.0,12194.0,,12194.0,118717.0,143528.0
2010-10-11,12155.0,12197.0,12150.0,12197.0,,12197.0,42636.0,143223.0
2010-10-12,12216.0,12225.0,12216.0,12225.0,,12225.0,99173.0,145728.0
2010-10-13,12216.0,12239.0,12216.0,12239.0,,12239.0,92070.0,147727.0
2010-10-14,12261.0,12287.0,12261.0,12287.0,,12287.0,135117.0,142807.0
2010-10-15,12261.0,12284.0,12261.0,12284.0,,12284.0,111256.0,141008.0
2010-10-18,12320.0,12320.0,12320.0,12320.0,,12320.0,71696.0,140420.0
2010-10-19,12240.0,12280.0,12240.0,12280.0,,12280.0,122485.0,138474.0
2010-10-20,12240.0,12325.0,12240.0,12325.0,,12325.0,104738.0,147123.0
2010-10-21,12335.0,12335.0,12308.0,12308.0,,12308.0,112390.0,143585.0
2010-10-22,12315.0,12315.0,12293.0,12293.0,,12293.0,74886.0,140120.0
2010-10-25,12399.0,12399.0,12370.0,12370.0,,12370.0,101210.0,143417.0
2010-10-26,12252.0,12270.0,12252.0,12270.0,,12270.0,113222.0,138646.0
2010-10-27,12252.0,12252.0,12243.0,12243.0,,12243.0,108610.0,135377.0
2010-10-28,12338.0,12338.0,12338.0,12338.0,,12338.0,106959.0,142317.0
2010-10-29,12429.0,12429.0,12429.0,12429.0,,12429.0,112112.0,141947.0
2010-11-01,12417.0,12417.0,12417.0,12417.0,,12417.0,99514.0,140330.0
2010-11-02,12401.0,12401.0,12401.0,12401.0,,12401.0,78045.0,138649.0
2010-11-03,12303.0,12303.0,12303.0,12303.0,,12303.0,136978.0,137272.0
2010-11-04,12398.0,12398.0,12398.0,12398.0,,12398.0,118730.0,137783.0
2010-11-05,12365.0,12365.0,12297.0,12297.0,,12297.0,118730.0,137769.0
2010-11-08,12365.0,12365.0,12317.0,12317.0,,12317.0,82152.0,136602.0
2010-11-09,12240.0,12254.0,12240.0,12254.0,,12254.0,173673.0,138907.0
2010-11-10,12240.0,12250.0,12181.0,12181.0,,12181.0,186046.0,132003.0
2010-11-11,12128.0,12128.0,12128.0,12128.0,,12128.0,81991.0,129141.0
2010-11-12,12134.0,12134.0,12134.0,12134.0,,12134.0,136219.0,129792.0
2010-11-15,12047.0,12047.0,12047.0,12047.0,,12047.0,129606.0,127929.0
2010-11-16,12029.0,12029.0,12000.0,12009.0,,12009.0,131944.0,130070.0
2010-11-17,11985.0,12011.0,11985.0,12011.0,,12011.0,91282.0,126513.0
2010-11-18,11985.0,12020.0,11985.0,11985.0,,11985.0,125121.0,130936.0
2010-11-19,11979.0,11979.0,11979.0,11979.0,,11979.0,74954.0,127614.0
2010-11-22,12010.0,12010.0,12010.0,12010.0,,12010.0,80561.0,127403.0
2010-11-23,12053.0,12053.0,12024.0,12024.0,,12024.0,80561.0,127403.0
2010-11-24,12053.0,12053.0,11959.0,11959.0,,11959.0,112453.0,127403.0
2010-11-26,11904.0,11904.0,11904.0,11904.0,,11904.0,112384.0,127080.0
2010-11-29,11876.0,11876.0,11873.0,11873.0,,11873.0,85826.0,127313.0
2010-11-30,11876.0,11959.0,11876.0,11959.0,,11959.0,142980.0,130032.0
2010-12-01,11878.0,11878.0,11878.0,11878.0,,11878.0,164745.0,125779.0
2010-12-02,11914.0,11914.0,11880.0,11914.0,,11914.0,133364.0,122850.0
2010-12-03,12061.0,12061.0,12061.0,12061.0,,12061.0,166141.0,124600.0
2010-12-06,12100.0,12109.0,12100.0,12109.0,,12109.0,90713.0,113446.0
2010-12-07,12025.0,12025.0,11977.0,11979.0,,11979.0,145612.0,101535.0
2010-12-08,12025.0,12025.0,11906.0,11906.0,,11906.0,162596.0,71202.0
2010-12-09,11949.0,11949.0,11949.0,11949.0,,11949.0,115862.0,51851.0
2010-12-10,11939.0,11939.0,11916.0,11920.0,,11920.0,115862.0,51851.0
2010-12-13,11939.0,11945.0,11916.0,11945.0,,11945.0,30951.0,44748.0
2010-12-14,11965.0,11965.0,11965.0,11965.0,,11965.0,115949.0,95863.0
2010-12-15,11852.0,11852.0,11852.0,11852.0,,11852.0,131755.0,91045.0
2010-12-16,11894.0,11894.0,11894.0,11894.0,,11894.0,101600.0,90895.0
2010-12-17,11932.0,11932.0,11932.0,11932.0,,11932.0,92070.0,86852.0
2010-12-20,11949.0,11949.0,11949.0,11949.0,,11949.0,71249.0,88772.0
2010-12-21,11950.0,11950.0,11950.0,11950.0,,11950.0,73092.0,89788.0
2010-12-22,11974.0,11974.0,11974.0,11974.0,,11974.0,73092.0,89788.0
2010-12-23,12011.0,12072.0,12011.0,12072.0,,12072.0,94721.0,98219.0
2010-12-27,12011.0,12084.0,12011.0,12084.0,,12084.0,47670.0,101953.0
2010-12-28,12147.0,12147.0,12147.0,12147.0,,12147.0,99981.0,109060.0
2010-12-29,12260.0,12260.0,12260.0,12260.0,,12260.0,81506.0,117133.0
2010-12-30,12278.0,12278.0,12278.0,12278.0,,12278.0,86413.0,118544.0
2010-12-31,12328.0,12328.0,12328.0,12328.0,,12328.0,32686.0,121220.0
2011-01-03,12298.0,12298.0,12260.0,12260.0,,12260.0,79052.0,125282.0
2011-01-04,12298.0,12298.0,12206.0,12206.0,,12206.0,114190.0,128104.0
2011-01-05,12010.0,12010.0,12010.0,12010.0,,12010.0,185471.0,116383.0
2011-01-06,12016.0,12016.0,12016.0,12016.0,,12016.0,115383.0,114644.0
2011-01-07,12051.0,12051.0,12051.0,12051.0,,12051.0,170930.0,111576.0
2011-01-10,12085.0,12085.0,12085.0,12085.0,,12085.0,87756.0,108720.0
2011-01-11,12020.0,12020.0,12020.0,12020.0,,12020.0,112263.0,106680.0
2011-01-12,12070.0,12070.0,12070.0,12070.0,,12070.0,126222.0,106060.0
2011-01-13,12096.0,12096.0,12096.0,12096.0,,12096.0,126222.0,106060.0
2011-01-14,12054.0,12054.0,12054.0,12054.0,,12054.0,123473.0,105158.0
2011-01-18,12117.0,12117.0,12117.0,12117.0,,12117.0,153887.0,109810.0
2011-01-19,12190.0,12190.0,12190.0,12190.0,,12190.0,127259.0,113599.0
2011-01-20,12049.0,12049.0,12049.0,12049.0,,12049.0,156433.0,106444.0
2011-01-21,12109.0,12109.0,12109.0,12109.0,,12109.0,103331.0,107106.0
2011-01-24,12124.0,12124.0,12124.0,12124.0,,12124.0,89611.0,109191.0
2011-01-25,12174.0,12174.0,12174.0,12174.0,,12174.0,136534.0,115892.0
2011-01-26,12127.0,12127.0,12127.0,12127.0,,12127.0,97157.0,111174.0
2011-01-27,12078.0,12078.0,12078.0,12078.0,,12078.0,176572.0,110458.0
2011-01-28,12175.0,12175.0,12175.0,12175.0,,12175.0,160146.0,110462.0
2011-01-31,12196.0,12196.0,12196.0,12196.0,,12196.0,100739.0,110637.0
2011-02-01,12283.0,12285.0,12283.0,12285.0,,12285.0,131166.0,115324.0
2011-02-02,12283.0,12283.0,12256.0,12256.0,,12256.0,100759.0,117868.0
2011-02-03,12251.0,12251.0,12251.0,12251.0,,12251.0,118655.0,122504.0
2011-02-04,12162.0,12162.0,12162.0,12162.0,,12162.0,168723.0,116373.0
2011-02-07,12153.0,12153.0,12153.0,12153.0,,12153.0,84174.0,113200.0
2011-02-08,12137.0,12137.0,12137.0,12137.0,,12137.0,122851.0,116399.0
2011-02-09,12142.0,12142.0,12142.0,12142.0,,12142.0,128629.0,113366.0
2011-02-10,12022.0,12022.0,12003.0,12003.0,,12003.0,189871.0,113618.0
2011-02-11,12022.0,12022.0,11979.0,11979.0,,11979.0,115987.0,111169.0
2011-02-14,12004.0,12004.0,12004.0,12004.0,,12004.0,92298.0,109333.0
2011-02-15,11931.0,11931.0,11931.0,11931.0,,11931.0,144499.0,115127.0
2011-02-16,11970.0,11970.0,11970.0,11970.0,,11970.0,145812.0,121052.0
2011-02-17,12000.0,12000.0,12000.0,12000.0,,12000.0,145812.0,121052.0
2011-02-18,11995.0,12032.0,11995.0,12032.0,,12032.0,116464.0,120071.0
2011-02-22,12093.0,12093.0,12093.0,12093.0,,12093.0,213434.0,121820.0
2011-02-23,12122.0,12122.0,12122.0,12122.0,,12122.0,146603.0,115858.0
2011-02-24,12233.0,12233.0,12233.0,12233.0,,12233.0,168460.0,122138.0
2011-02-25,12240.0,12240.0,12240.0,12240.0,,12240.0,118690.0,124794.0
2011-02-28,12218.0,12234.0,12218.0,12234.0,,12234.0,124000.0,127771.0
2011-03-01,12208.0,12208.0,12208.0,12208.0,,12208.0,141510.0,130460.0
2011-03-02,12214.0,12214.0,12214.0,12214.0,,12214.0,133769.0,126061.0
2011-03-03,12172.0,12172.0,12140.0,12140.0,,12140.0,185556.0,127625.0
2011-03-04,12144.0,12144.0,12144.0,12144.0,,12144.0,189780.0,121653.0
2011-03-07,12184.0,12184.0,12151.0,12151.0,,12151.0,115721.0,112112.0
2011-03-08,12096.0,12096.0,12096.0,12096.0,,12096.0,130779.0,104177.0
2011-03-09,12094.0,12094.0,12094.0,12094.0,,12094.0,121782.0,69405.0
2011-03-10,12055.0,12062.0,12047.0,12047.0,,12047.0,137256.0,51658.0
2011-03-11,12212.0,12212.0,12212.0,12212.0,,12212.0,69522.0,41136.0
2011-03-14,12223.0,12223.0,12223.0,12223.0,,12223.0,69522.0,41136.0
2011-03-15,12223.0,12223.0,12223.0,12223.0,,12223.0,69522.0,41136.0
2011-03-16,12392.0,12488.0,12392.0,12488.0,,12488.0,223995.0,114011.0
2011-03-17,12655.0,12655.0,12655.0,12655.0,,12655.0,242640.0,119340.0
2011-03-18,12332.0,12356.0,12332.0,12356.0,,12356.0,267799.0,118988.0
2011-03-21,12340.0,12342.0,12340.0,12342.0,,12342.0,87282.0,113352.0
2011-03-22,12363.0,12363.0,12363.0,12363.0,,12363.0,80997.0,111423.0
2011-03-23,12376.0,12376.0,12376.0,12376.0,,12376.0,109905.0,111076.0
2011-03-24,12360.0,12360.0,12360.0,12360.0,,12360.0,79607.0,110672.0
2011-03-25,12289.0,12289.0,12289.0,12289.0,,12289.0,87929.0,111195.0
2011-03-28,12251.0,12251.0,12251.0,12251.0,,12251.0,80571.0,107633.0
2011-03-29,12135.0,12135.0,12135.0,12135.0,,12135.0,132002.0,99651.0
2011-03-30,12050.0,12072.0,12050.0,12072.0,,12072.0,144383.0,91763.0
2011-03-31,12040.0,12040.0,12040.0,12040.0,,12040.0,136459.0,90370.0
2011-04-01,11897.0,11897.0,11897.0,11897.0,,11897.0,220454.0,112085.0
2011-04-04,11898.0,11898.0,11898.0,11898.0,,11898.0,88289.0,111153.0
2011-04-05,11875.0,11875.0,11793.0,11793.0,,11793.0,125532.0,119757.0
2011-04-06,11713.0,11713.0,11713.0,11713.0,,11713.0,137457.0,125717.0
2011-04-07,11729.0,11779.0,11729.0,11779.0,,11779.0,158916.0,127520.0
2011-04-08,11793.0,11793.0,11793.0,11793.0,,11793.0,127578.0,132571.0
2011-04-11,11817.0,11817.0,11816.0,11816.0,,11816.0,98187.0,131342.0
2011-04-12,11948.0,11948.0,11948.0,11948.0,,11948.0,172066.0,128995.0
2011-04-13,11932.0,11932.0,11932.0,11932.0,,11932.0,118878.0,131874.0
2011-04-14,11990.0,11990.0,11990.0,11990.0,,11990.0,145709.0,135975.0
2011-04-15,12033.0,12033.0,12033.0,12033.0,,12033.0,93530.0,132095.0
2011-04-18,12104.0,12104.0,12104.0,12104.0,,12104.0,152191.0,131174.0
2011-04-19,12139.0,12139.0,12139.0,12139.0,,12139.0,107862.0,126523.0
2011-04-20,12139.0,12139.0,12139.0,12139.0,,12139.0,107862.0,126523.0
2011-04-21,12232.0,12232.0,12232.0,12232.0,,12232.0,114869.0,121863.0
2011-04-25,12231.0,12231.0,12231.0,12231.0,,12231.0,55398.0,116300.0
2011-04-26,12256.0,12256.0,12256.0,12256.0,,12256.0,89869.0,112587.0
2011-04-27,12104.0,12165.0,12104.0,12165.0,,12165.0,130835.0,112810.0
2011-04-28,12272.0,12272.0,12272.0,12272.0,,12272.0,113076.0,103590.0
2011-04-29,12330.0,12330.0,12330.0,12330.0,,12330.0,65439.0,100086.0
2011-05-02,12310.0,12310.0,12310.0,12310.0,,12310.0,81744.0,101765.0
2011-05-03,12385.0,12385.0,12361.0,12361.0,,12361.0,74000.0,102513.0
2011-05-04,12416.0,12416.0,12410.0,12410.0,,12410.0,92720.0,101009.0
2011-05-05,12468.0,12468.0,12468.0,12468.0,,12468.0,161688.0,102120.0
2011-05-06,12443.0,12443.0,12429.0,12429.0,,12429.0,157252.0,100999.0
2011-05-09,12386.0,12450.0,12384.0,12450.0,,12450.0,91702.0,100361.0
2011-05-10,12380.0,12380.0,12380.0,12380.0,,12380.0,83973.0,99687.0
2011-05-11,12359.0,12359.0,12359.0,12359.0,,12359.0,121909.0,100012.0
2011-05-12,12360.0,12360.0,12360.0,12360.0,,12360.0,112211.0,100524.0
2011-05-13,12403.0,12405.0,12371.0,12371.0,,12371.0,116693.0,103488.0
2011-05-16,12364.0,12384.0,12364.0,12384.0,,12384.0,86642.0,103754.0
2011-05-17,12277.0,12277.0,12277.0,12277.0,,12277.0,121535.0,100319.0
2011-05-18,12258.0,12258.0,12258.0,12258.0,,12258.0,111753.0,99491.0
2011-05-19,12233.0,12257.0,12233.0,12257.0,,12257.0,119030.0,99100.0
2011-05-20,12257.0,12257.0,12257.0,12257.0,,12257.0,78404.0,98145.0
2011-05-23,12206.0,12206.0,12206.0,12206.0,,12206.0,103259.0,96003.0
2011-05-24,12176.0,12210.0,12168.0,12210.0,,12210.0,94796.0,95553.0
2011-05-25,12195.0,12195.0,12195.0,12195.0,,12195.0,95866.0,93885.0
2011-05-26,12305.0,12310.0,12298.0,12298.0,,12298.0,95866.0,93885.0
2011-05-27,12323.0,12375.0,12323.0,12375.0,,12375.0,108638.0,94034.0
2011-05-31,12273.0,12273.0,12273.0,12273.0,,12273.0,141748.0,91489.0
2011-06-01,12363.0,12363.0,12363.0,12363.0,,12363.0,129977.0,94514.0
2011-06-02,12368.0,12368.0,12368.0,12368.0,,12368.0,105782.0,91746.0
2011-06-03,12400.0,12460.0,12400.0,12460.0,,12460.0,138658.0,93913.0
2011-06-06,12491.0,12491.0,12491.0,12491.0,,12491.0,77039.0,87287.0
2011-06-07,12483.0,12483.0,12483.0,12483.0,,12483.0,82077.0,80734.0
2011-06-08,12512.0,12512.0,12512.0,12512.0,,12512.0,136368.0,62254.0
2011-06-09,12452.0,12452.0,12452.0,12452.0,,12452.0,126139.0,41478.0
2011-06-10,12449.0,12449.0,12449.0,12449.0,,12449.0,35130.0,30145.0
2011-06-13,12461.0,12461.0,12461.0,12461.0,,12461.0,35130.0,30145.0
2011-06-14,12461.0,12461.0,12461.0,12461.0,,12461.0,126139.0,30145.0
2011-06-15,12361.0,12361.0,12361.0,12361.0,,12361.0,134899.0,96434.0
2011-06-16,12400.0,12400.0,12400.0,12400.0,,12400.0,120505.0,95237.0
2011-06-17,12498.0,12498.0,12498.0,12498.0,,12498.0,0.0,0.0
2011-06-20,12461.0,12461.0,12461.0,12461.0,,12461.0,78293.0,96517.0
2011-06-21,12488.0,12488.0,12488.0,12488.0,,12488.0,63954.0,98628.0
2011-06-22,12458.0,12458.0,12458.0,12458.0,,12458.0,77177.0,101584.0
2011-06-23,12418.0,12418.0,12418.0,12418.0,,12418.0,130344.0,93835.0
2011-06-24,12437.0,12437.0,12437.0,12437.0,,12437.0,99970.0,100551.0
2011-06-27,12366.0,12366.0,12366.0,12366.0,,12366.0,113095.0,95254.0
2011-06-28,12331.0,12331.0,12331.0,12331.0,,12331.0,104784.0,93818.0
2011-06-29,12367.0,12367.0,12367.0,12367.0,,12367.0,107221.0,94708.0
2011-06-30,12433.0,12433.0,12433.0,12433.0,,12433.0,107221.0,94708.0
2011-07-01,12372.0,12372.0,12372.0,12372.0,,12372.0,96506.0,94347.0
2011-07-05,12342.0,12342.0,12342.0,12342.0,,12342.0,105661.0,94452.0
2011-07-06,12363.0,12363.0,12363.0,12363.0,,12363.0,83130.0,97812.0
2011-07-07,12313.0,12313.0,12313.0,12313.0,,12313.0,114.0,97812.0
2011-07-08,12408.0,12408.0,12408.0,12408.0,,12408.0,133170.0,101182.0
2011-07-11,12442.0,12482.0,12442.0,12482.0,,12482.0,110033.0,105354.0
2011-07-12,12600.0,12600.0,12600.0,12600.0,,12600.0,160077.0,115309.0
2011-07-13,12666.0,12666.0,12666.0,12666.0,,12666.0,114574.0,118891.0
2011-07-14,12642.0,12642.0,12642.0,12642.0,,12642.0,131057.0,123351.0
2011-07-15,12654.0,12654.0,12654.0,12654.0,,12654.0,79376.0,125905.0
2011-07-18,12653.0,12653.0,12653.0,12653.0,,12653.0,56237.0,128884.0
2011-07-19,12633.0,12633.0,12633.0,12633.0,,12633.0,100662.0,128946.0
2011-07-20,12705.0,12705.0,12700.0,12700.0,,12700.0,79101.0,130537.0
2011-07-21,12750.0,12750.0,12750.0,12750.0,,12750.0,119324.0,132277.0
2011-07-22,12754.0,12754.0,12754.0,12754.0,,12754.0,74073.0,132174.0
2011-07-25,12782.0,12782.0,12782.0,12782.0,,12782.0,82199.0,132620.0
2011-07-26,12845.0,12845.0,12845.0,12845.0,,12845.0,94883.0,138146.0
2011-07-27,12819.0,12819.0,12819.0,12819.0,,12819.0,87373.0,135031.0
2011-07-28,12868.0,12868.0,12846.0,12859.0,,12859.0,76909.0,139999.0
2011-07-29,12975.0,12982.0,12975.0,12982.0,,12982.0,129947.0,145245.0
2011-08-01,12976.0,12976.0,12976.0,12976.0,,12976.0,190551.0,143030.0
2011-08-02,12960.0,12960.0,12960.0,12960.0,,12960.0,113149.0,147591.0
2011-08-03,13011.0,13011.0,13011.0,13011.0,,13011.0,118218.0,146153.0
2011-08-04,12656.0,12656.0,12656.0,12656.0,,12656.0,367240.0,127281.0
2011-08-05,12713.0,12755.0,12708.0,12755.0,,12755.0,181395.0,121601.0
2011-08-08,12891.0,12891.0,12891.0,12891.0,,12891.0,124891.0,121385.0
2011-08-09,12977.0,12977.0,12977.0,12977.0,,12977.0,179295.0,118639.0
2011-08-10,13032.0,13032.0,13032.0,13032.0,,13032.0,128457.0,121583.0
2011-08-11,13063.0,13063.0,13017.0,13017.0,,13017.0,135577.0,121715.0
2011-08-12,13029.0,13029.0,13029.0,13029.0,,13029.0,77931.0,121567.0
2011-08-15,13032.0,13032.0,13032.0,13032.0,,13032.0,61336.0,122044.0
2011-08-16,13034.0,13034.0,13034.0,13034.0,,13034.0,67367.0,124786.0
2011-08-17,13079.0,13079.0,13079.0,13079.0,,13079.0,60121.0,125832.0
2011-08-18,13073.0,13073.0,13073.0,13073.0,,13073.0,69936.0,128618.0
2011-08-19,13076.0,13076.0,13076.0,13076.0,,13076.0,117883.0,130995.0
2011-08-22,13034.0,13034.0,13034.0,13034.0,,13034.0,75387.0,128754.0
2011-08-23,13036.0,13036.0,13036.0,13036.0,,13036.0,82199.0,129227.0
2011-08-24,12991.0,12991.0,12991.0,12991.0,,12991.0,104289.0,124607.0
2011-08-25,12896.0,12896.0,12896.0,12896.0,,12896.0,113200.0,121075.0
2011-08-26,13041.0,13041.0,13041.0,13041.0,,13041.0,116453.0,122746.0
2011-08-29,13005.0,13005.0,13005.0,13005.0,,13005.0,59473.0,120983.0
2011-08-30,13045.0,13045.0,13045.0,13045.0,,13045.0,68853.0,123850.0
2011-08-31,13060.0,13060.0,13060.0,13060.0,,13060.0,78911.0,125254.0
2011-09-01,13044.0,13060.0,12944.0,13019.0,,13019.0,68853.0,123850.0
2011-09-02,13002.0,13068.0,12993.0,13032.0,,13032.0,78911.0,125254.0
2011-09-06,13012.0,13041.0,12864.0,12882.0,,12882.0,104455.0,125453.0
2011-09-07,12893.0,12978.0,12867.0,12933.0,,12933.0,75883.0,127491.0
2011-09-08,12949.0,12964.0,12887.0,12909.0,,12909.0,200191.0,117277.0
2011-09-09,12902.0,12973.0,12844.0,12910.0,,12910.0,94329.0,113018.0
2011-09-12,12897.0,13030.0,12889.0,12925.0,,12925.0,92989.0,109378.0
2011-09-13,12962.0,13022.0,12925.0,13012.0,,13012.0,127726.0,104722.0
2011-09-14,12999.0,13055.0,12976.0,13045.0,,13045.0,117888.0,101641.0
2011-09-15,13041.0,13063.0,12933.0,13048.0,,13048.0,109974.0,93511.0
2011-09-16,13036.0,13048.0,12991.0,13010.0,,13010.0,115866.0,74011.0
2011-09-19,12999.0,13045.0,12989.0,13039.0,,13039.0,83536.0,61711.0
2011-09-20,12999.0,13045.0,12989.0,13039.0,,13039.0,83536.0,61711.0
2011-09-21,13098.0,13154.0,13045.0,13069.0,,13069.0,71369.0,126637.0
2011-09-22,13096.0,13156.0,12987.0,13103.0,,13103.0,78983.0,127569.0
2011-09-23,13121.0,13149.0,13019.0,13049.0,,13049.0,95610.0,126685.0
2011-09-26,13071.0,13143.0,13041.0,13090.0,,13090.0,118784.0,132677.0
2011-09-27,13110.0,13125.0,13010.0,13040.0,,13040.0,73208.0,128398.0
2011-09-28,13041.0,13114.0,13022.0,13082.0,,13082.0,104105.0,128232.0
2011-09-29,13076.0,13102.0,12995.0,13049.0,,13049.0,92507.0,125418.0
2011-09-30,13031.0,13088.0,12965.0,12987.0,,12987.0,86545.0,124122.0
2011-10-03,12987.0,13086.0,12940.0,13063.0,,13063.0,90432.0,126149.0
2011-10-04,13060.0,13081.0,13005.0,13016.0,,13016.0,88115.0,127427.0
2011-10-05,13029.0,13068.0,12988.0,13049.0,,13049.0,116518.0,134311.0
2011-10-06,13036.0,13076.0,13025.0,13066.0,,13066.0,94798.0,140301.0
2011-10-07,13051.0,13070.0,13000.0,13030.0,,13030.0,87796.0,147073.0
2011-10-10,13030.0,13073.0,13023.0,13053.0,,13053.0,42317.0,152592.0
2011-10-11,13055.0,13067.0,13040.0,13059.0,,13059.0,54734.0,152008.0
2011-10-12,13055.0,13120.0,12912.0,12947.0,,12947.0,138438.0,153408.0
2011-10-13,12951.0,13054.0,12948.0,13022.0,,13022.0,83202.0,150478.0
2011-10-14,13018.0,13022.0,12921.0,12961.0,,12961.0,95669.0,147283.0
2011-10-17,12978.0,13068.0,12921.0,13029.0,,13029.0,83646.0,147283.0
2011-10-18,13022.0,13062.0,13012.0,13039.0,,13039.0,80954.0,151418.0
2011-10-19,13032.0,13056.0,13020.0,13034.0,,13034.0,108127.0,151418.0
2011-10-20,13024.0,13052.0,12980.0,13023.0,,13023.0,99757.0,150665.0
2011-10-21,13033.0,13216.0,13011.0,13150.0,,13150.0,144975.0,148334.0
2011-10-24,13126.0,13170.0,13083.0,13158.0,,13158.0,63381.0,157555.0
2011-10-25,13148.0,13214.0,13115.0,13181.0,,13181.0,95566.0,159994.0
2011-10-26,13152.0,13219.0,13112.0,13139.0,,13139.0,77669.0,164911.0
2011-10-27,13127.0,13226.0,13118.0,13175.0,,13175.0,94181.0,164397.0
2011-10-28,13171.0,13224.0,13167.0,13210.0,,13210.0,52960.0,165775.0
2011-10-31,13217.0,13264.0,12582.0,12821.0,,12821.0,355480.0,166488.0
2011-11-01,12823.0,12832.0,12667.0,12783.0,,12783.0,108790.0,142217.0
2011-11-02,12774.0,12841.0,12768.0,12822.0,,12822.0,57518.0,137187.0
2011-11-03,12817.0,12849.0,12804.0,12819.0,,12819.0,44171.0,135666.0
2011-11-04,12823.0,12834.0,12784.0,12802.0,,12802.0,48696.0,134796.0
2011-11-07,12806.0,12834.0,12800.0,12818.0,,12818.0,43937.0,138424.0
2011-11-08,12818.0,12898.0,12814.0,12878.0,,12878.0,62120.0,136959.0
2011-11-09,12872.0,12905.0,12847.0,12854.0,,12854.0,55214.0,138010.0
2011-11-10,12866.0,12910.0,12850.0,12886.0,,12886.0,56624.0,136466.0
2011-11-11,12885.0,12988.0,12879.0,12964.0,,12964.0,54496.0,137131.0
2011-11-14,12961.0,13027.0,12954.0,12975.0,,12975.0,52754.0,139634.0
2011-11-15,12980.0,13011.0,12885.0,12989.0,,12989.0,63883.0,141106.0
2011-11-16,12989.0,13019.0,12971.0,13005.0,,13005.0,50652.0,141226.0
2011-11-17,12988.0,13010.0,12979.0,13003.0,,13003.0,53672.0,141839.0
2011-11-18,12996.0,13067.0,12989.0,13000.0,,13000.0,79365.0,143516.0
2011-11-21,13005.0,13034.0,12994.0,13004.0,,13004.0,58448.0,146760.0
2011-11-22,13009.0,13020.0,12934.0,12997.0,,12997.0,68864.0,148433.0
2011-11-23,13000.0,13005.0,12894.0,12935.0,,12935.0,66573.0,148458.0
2011-11-25,12941.0,12992.0,12858.0,12873.0,,12873.0,103879.0,155707.0
2011-11-28,12909.0,12915.0,12785.0,12827.0,,12827.0,73344.0,164729.0
2011-11-29,12823.0,12887.0,12778.0,12838.0,,12838.0,73844.0,163344.0
2011-11-30,12833.0,12942.0,12799.0,12899.0,,12899.0,108875.0,160574.0
2011-12-01,12892.0,12910.0,12852.0,12855.0,,12855.0,75792.0,153703.0
2011-12-02,12871.0,12871.0,12809.0,12814.0,,12814.0,63791.0,153957.0
2011-12-05,12814.0,12874.0,12807.0,12861.0,,12861.0,57783.0,152945.0
2011-12-06,12849.0,12883.0,12846.0,12871.0,,12871.0,59403.0,151412.0
2011-12-07,12868.0,12884.0,12856.0,12878.0,,12878.0,48397.0,148459.0
2011-12-08,12878.0,12969.0,12853.0,12876.0,,12876.0,106930.0,144616.0
2011-12-09,12881.0,12907.0,12857.0,12901.0,,12901.0,65954.0,142674.0
2011-12-12,12884.0,12890.0,12819.0,12837.0,,12837.0,83321.0,135825.0
2011-12-13,12831.0,12881.0,12817.0,12823.0,,12823.0,77504.0,123962.0
2011-12-14,12821.0,12834.0,12793.0,12808.0,,12808.0,84502.0,114036.0
2011-12-15,12809.0,12867.0,12797.0,12837.0,,12837.0,59125.0,102934.0
2011-12-16,12837.0,12885.0,12827.0,12842.0,,12842.0,12594.0,89901.0
2011-12-19,12855.0,12855.0,12763.0,12838.0,,12838.0,1613.0,85493.0
2011-12-20,12848.0,12893.0,12836.0,12865.0,,12865.0,46517.0,132448.0
2011-12-21,12870.0,12903.0,12822.0,12831.0,,12831.0,56791.0,131729.0
2011-12-22,12834.0,12845.0,12810.0,12815.0,,12815.0,40146.0,131063.0
2011-12-23,12821.0,12845.0,12806.0,12836.0,,12836.0,20437.0,129353.0
2011-12-27,12858.0,12899.0,12857.0,12867.0,,12867.0,21779.0,129197.0
2011-12-28,12860.0,12918.0,12833.0,12853.0,,12853.0,70330.0,132252.0
2011-12-29,12851.0,12906.0,12846.0,12898.0,,12898.0,47379.0,135206.0
2011-12-30,12901.0,13024.0,12881.0,13010.0,,13010.0,89479.0,139029.0
2012-01-03,13046.0,13070.0,13030.0,13056.0,,13056.0,45813.0,158058.0
2012-01-04,13049.0,13069.0,13028.0,13043.0,,13043.0,58478.0,158406.0
2012-01-05,13046.0,13060.0,12958.0,12970.0,,12970.0,69763.0,162787.0
2012-01-06,12976.0,13007.0,12943.0,12996.0,,12996.0,58527.0,163496.0
2012-01-09,13027.0,13039.0,12998.0,13020.0,,13020.0,33659.0,165654.0
2012-01-10,13020.0,13036.0,13013.0,13031.0,,13031.0,42514.0,164373.0
2012-01-11,13023.0,13027.0,12991.0,13020.0,,13020.0,50028.0,163186.0
2012-01-12,13021.0,13053.0,13000.0,13037.0,,13037.0,51603.0,164626.0
2012-01-13,13030.0,13054.0,12973.0,13004.0,,13004.0,61544.0,167386.0
2012-01-17,13013.0,13025.0,13025.0,13025.0,,13025.0,86426.0,163848.0
2012-01-18,13022.0,13055.0,13016.0,13032.0,,13032.0,59437.0,167688.0
2012-01-19,13028.0,13046.0,12940.0,12967.0,,12967.0,90034.0,167625.0
2012-01-20,12975.0,13010.0,12943.0,12998.0,,12998.0,69833.0,160486.0
2012-01-23,12997.0,13016.0,12980.0,12994.0,,12994.0,63448.0,163452.0
2012-01-24,12994.0,13000.0,12850.0,12871.0,,12871.0,112400.0,164003.0
2012-01-25,12883.0,12899.0,12779.0,12860.0,,12860.0,135686.0,151565.0
2012-01-26,12873.0,12945.0,12856.0,12912.0,,12912.0,81020.0,149971.0
2012-01-27,12915.0,13054.0,12910.0,13044.0,,13044.0,124714.0,148264.0
2012-01-30,13035.0,13129.0,13030.0,13114.0,,13114.0,80882.0,159839.0
2012-01-31,13103.0,13140.0,13092.0,13134.0,,13134.0,68569.0,168505.0
2012-02-01,13116.0,13160.0,13104.0,13126.0,,13126.0,65220.0,172033.0
2012-02-02,13128.0,13156.0,13122.0,13134.0,,13134.0,50813.0,177303.0
2012-02-03,13129.0,13138.0,13035.0,13064.0,,13064.0,95442.0,179529.0
2012-02-06,13073.0,13077.0,13024.0,13062.0,,13062.0,61203.0,176095.0
2012-02-07,13065.0,13073.0,12997.0,13034.0,,13034.0,77172.0,177695.0
2012-02-08,13029.0,13040.0,12959.0,12988.0,,12988.0,75822.0,177464.0
2012-02-09,12985.0,12985.0,12868.0,12881.0,,12881.0,92158.0,175335.0
2012-02-10,12881.0,12905.0,12855.0,12892.0,,12892.0,71761.0,169628.0
2012-02-13,12883.0,12925.0,12860.0,12886.0,,12886.0,54157.0,160788.0
2012-02-14,12891.0,12930.0,12734.0,12746.0,,12746.0,123736.0,160202.0
2012-02-15,12758.0,12794.0,12716.0,12745.0,,12745.0,93305.0,151614.0
2012-02-16,12760.0,12764.0,12666.0,12675.0,,12675.0,85804.0,151952.0
2012-02-17,12678.0,12694.0,12562.0,12589.0,,12589.0,88464.0,147992.0
2012-02-21,12544.0,12603.0,12519.0,12550.0,,12550.0,111019.0,148113.0
2012-02-22,12544.0,12545.0,12439.0,12468.0,,12468.0,95363.0,148115.0
2012-02-23,12456.0,12526.0,12447.0,12489.0,,12489.0,78185.0,146539.0
2012-02-24,12505.0,12512.0,12315.0,12351.0,,12351.0,95894.0,142986.0
2012-02-27,12260.0,12482.0,12256.0,12430.0,,12430.0,118073.0,143124.0
2012-02-28,12424.0,12499.0,12379.0,12417.0,,12417.0,98951.0,144585.0
2012-02-29,12427.0,12463.0,12300.0,12321.0,,12321.0,123735.0,145051.0
2012-03-01,12309.0,12373.0,12287.0,12334.0,,12334.0,92554.0,138521.0
2012-03-02,12327.0,12334.0,12214.0,12225.0,,12225.0,89294.0,140529.0
2012-03-05,12218.0,12324.0,12216.0,12279.0,,12279.0,88302.0,138459.0
2012-03-06,12268.0,12410.0,12258.0,12384.0,,12384.0,112901.0,133330.0
2012-03-07,12381.0,12411.0,12312.0,12314.0,,12314.0,91242.0,126283.0
2012-03-08,12323.0,12333.0,12236.0,12252.0,,12252.0,112856.0,127184.0
2012-03-09,12263.0,12276.0,12100.0,12115.0,,12115.0,146180.0,125679.0
2012-03-13,12152.0,12201.0,12036.0,12065.0,,12065.0,146783.0,123403.0
2012-03-14,12064.0,12067.0,11929.0,11947.0,,11947.0,117764.0,107957.0
2012-03-15,11946.0,12023.0,11879.0,11992.0,,11992.0,109184.0,89976.0
2012-03-16,11969.0,12021.0,11912.0,11995.0,,11995.0,21932.0,80772.0
2012-03-19,11991.0,12045.0,11966.0,11975.0,,11975.0,2485.0,77549.0
2012-03-20,12002.0,12013.0,11938.0,11958.0,,11958.0,68564.0,140722.0
2012-03-21,11955.0,12015.0,11900.0,11990.0,,11990.0,111577.0,139594.0
2012-03-22,11997.0,12157.0,11990.0,12119.0,,12119.0,136344.0,137386.0
2012-03-23,12121.0,12210.0,12065.0,12132.0,,12132.0,100023.0,137022.0
2012-03-26,12140.0,12140.0,12056.0,12086.0,,12086.0,92189.0,135743.0
2012-03-27,12076.0,12109.0,12000.0,12046.0,,12046.0,99844.0,141668.0
2012-03-28,12029.0,12113.0,12029.0,12089.0,,12089.0,99459.0,145201.0
2012-03-29,12073.0,12220.0,12061.0,12145.0,,12145.0,103834.0,142422.0
2012-03-30,12139.0,12229.0,12070.0,12078.0,,12078.0,110745.0,144187.0
2012-04-02,12057.0,12222.0,12011.0,12177.0,,12177.0,123365.0,149263.0
2012-04-03,12189.0,12272.0,12057.0,12058.0,,12058.0,104196.0,144295.0
2012-04-04,12083.0,12189.0,12064.0,12115.0,,12115.0,86851.0,150025.0
2012-04-05,12138.0,12229.0,12133.0,12149.0,,12149.0,96090.0,152254.0
2012-04-06,12150.0,12309.0,12120.0,12274.0,,12274.0,40601.0,151486.0
2012-04-09,12270.0,12325.0,12253.0,12257.0,,12257.0,53692.0,150510.0
2012-04-10,12274.0,12409.0,12225.0,12389.0,,12389.0,108677.0,153103.0
2012-04-11,12396.0,12420.0,12335.0,12368.0,,12368.0,82031.0,150357.0
2012-04-12,12375.0,12393.0,12333.0,12384.0,,12384.0,83044.0,148962.0
2012-04-13,12375.0,12381.0,12322.0,12336.0,,12336.0,67297.0,147878.0
2012-04-16,12360.0,12462.0,12353.0,12430.0,,12430.0,90134.0,145052.0
2012-04-17,12443.0,12456.0,12363.0,12383.0,,12383.0,80213.0,142919.0
2012-04-18,12371.0,12373.0,12266.0,12317.0,,12317.0,79648.0,143630.0
2012-04-19,12310.0,12327.0,12240.0,12283.0,,12283.0,80530.0,143544.0
2012-04-20,12263.0,12279.0,12233.0,12263.0,,12263.0,53800.0,142393.0
2012-04-23,12262.0,12356.0,12251.0,12330.0,,12330.0,80140.0,143102.0
2012-04-24,12323.0,12374.0,12291.0,12312.0,,12312.0,70239.0,138961.0
2012-04-25,12304.0,12340.0,12245.0,12303.0,,12303.0,96263.0,137106.0
2012-04-26,12304.0,12402.0,12286.0,12359.0,,12359.0,93908.0,140026.0
2012-04-27,12350.0,12473.0,12283.0,12445.0,,12445.0,103833.0,139445.0
2012-04-30,12452.0,12547.0,12445.0,12536.0,,12536.0,75185.0,140058.0
2012-05-01,12531.0,12561.0,12457.0,12472.0,,12472.0,65114.0,139461.0
2012-05-02,12489.0,12496.0,12409.0,12480.0,,12480.0,75690.0,139651.0
2012-05-03,12482.0,12488.0,12418.0,12459.0,,12459.0,58851.0,142586.0
2012-05-04,12475.0,12537.0,12442.0,12525.0,,12525.0,78998.0,141679.0
2012-05-07,12537.0,12564.0,12504.0,12514.0,,12514.0,56872.0,146576.0
2012-05-08,12519.0,12550.0,12491.0,12535.0,,12535.0,67352.0,144325.0
2012-05-09,12521.0,12595.0,12513.0,12554.0,,12554.0,87067.0,140925.0
2012-05-10,12557.0,12566.0,12501.0,12518.0,,12518.0,76622.0,141758.0
2012-05-11,12521.0,12547.0,12505.0,12523.0,,12523.0,65616.0,140145.0
2012-05-14,12515.0,12553.0,12475.0,12525.0,,12525.0,70064.0,138778.0
2012-05-15,12527.0,12533.0,12451.0,12459.0,,12459.0,92415.0,138659.0
2012-05-16,12470.0,12472.0,12416.0,12459.0,,12459.0,99953.0,138175.0
2012-05-17,12453.0,12641.0,12442.0,12619.0,,12619.0,137655.0,137501.0
2012-05-18,12610.0,12663.0,12587.0,12650.0,,12650.0,89701.0,143762.0
2012-05-21,12629.0,12643.0,12589.0,12604.0,,12604.0,60005.0,142464.0
2012-05-22,12612.0,12617.0,12476.0,12483.0,,12483.0,92315.0,143073.0
2012-05-23,12507.0,12627.0,12490.0,12589.0,,12589.0,93645.0,140864.0
2012-05-24,12586.0,12606.0,12560.0,12571.0,,12571.0,66288.0,141356.0
2012-05-25,12568.0,12580.0,12528.0,12559.0,,12559.0,49336.0,140767.0
2012-05-29,12554.0,12617.0,12550.0,12579.0,,12579.0,86578.0,140020.0
2012-05-30,12575.0,12682.0,12570.0,12650.0,,12650.0,105060.0,138994.0
2012-05-31,12642.0,12787.0,12639.0,12767.0,,12767.0,133327.0,149563.0
2012-06-01,12764.0,12881.0,12705.0,12806.0,,12806.0,182355.0,151485.0
2012-06-04,12808.0,12825.0,12746.0,12767.0,,12767.0,75484.0,156415.0
2012-06-05,12766.0,12805.0,12663.0,12704.0,,12704.0,85963.0,154414.0
2012-06-06,12698.0,12721.0,12614.0,12635.0,,12635.0,108444.0,154642.0
2012-06-07,12618.0,12625.0,12532.0,12550.0,,12550.0,102100.0,145062.0
2012-06-08,12554.0,12641.0,12540.0,12584.0,,12584.0,81517.0,139846.0
2012-06-11,12579.0,12602.0,12544.0,12586.0,,12586.0,74946.0,131955.0
2012-06-12,12598.0,12633.0,12548.0,12579.0,,12579.0,72719.0,124182.0
2012-06-13,12570.0,12612.0,12539.0,12606.0,,12606.0,87574.0,110609.0
2012-06-14,12587.0,12633.0,12582.0,12614.0,,12614.0,70687.0,94481.0
2012-06-15,12593.0,12729.0,12577.0,12708.0,,12708.0,28891.0,80258.0
2012-06-18,12671.0,12680.0,12609.0,12678.0,,12678.0,1323.0,77197.0
2012-06-19,12657.0,12699.0,12655.0,12667.0,,12667.0,49103.0,124974.0
2012-06-20,12677.0,12705.0,12558.0,12593.0,,12593.0,94768.0,123484.0
2012-06-21,12596.0,12610.0,12460.0,12465.0,,12465.0,105987.0,122801.0
2012-06-22,12476.0,12512.0,12423.0,12444.0,,12444.0,66524.0,129055.0
2012-06-25,12437.0,12602.0,12416.0,12564.0,,12564.0,80380.0,126329.0
2012-06-26,12568.0,12636.0,12547.0,12598.0,,12598.0,69493.0,125472.0
2012-06-27,12589.0,12616.0,12535.0,12554.0,,12554.0,56658.0,122857.0
2012-06-28,12561.0,12637.0,12552.0,12606.0,,12606.0,65735.0,121958.0
2012-06-29,12603.0,12653.0,12514.0,12535.0,,12535.0,113259.0,120668.0
2012-07-02,12528.0,12624.0,12516.0,12596.0,,12596.0,73052.0,118126.0
2012-07-03,12590.0,12606.0,12523.0,12534.0,,12534.0,51772.0,116018.0
2012-07-05,12539.0,12581.0,12492.0,12527.0,,12527.0,98949.0,116967.0
2012-07-06,12524.0,12623.0,12508.0,12566.0,,12566.0,84946.0,116683.0
2012-07-09,12561.0,12602.0,12547.0,12576.0,,12576.0,46261.0,115924.0
2012-07-10,12580.0,12636.0,12575.0,12602.0,,12602.0,59716.0,114361.0
2012-07-11,12601.0,12647.0,12542.0,12565.0,,12565.0,78467.0,114952.0
2012-07-12,12553.0,12641.0,12514.0,12619.0,,12619.0,76339.0,116677.0
2012-07-13,12620.0,12665.0,12604.0,12624.0,,12624.0,49017.0,116801.0
2012-07-16,12628.0,12719.0,12627.0,12697.0,,12697.0,50716.0,117981.0
2012-07-17,12685.0,12701.0,12639.0,12651.0,,12651.0,65868.0,122480.0
2012-07-18,12655.0,12706.0,12642.0,12700.0,,12700.0,50194.0,121215.0
2012-07-19,12694.0,12766.0,12694.0,12733.0,,12733.0,65485.0,122841.0
2012-07-20,12724.0,12756.0,12697.0,12752.0,,12752.0,63025.0,127936.0
2012-07-23,12755.0,12839.0,12742.0,12762.0,,12762.0,80420.0,134198.0
2012-07-24,12773.0,12813.0,12768.0,12799.0,,12799.0,58329.0,136832.0
2012-07-25,12800.0,12818.0,12782.0,12811.0,,12811.0,60982.0,138108.0
2012-07-26,12804.0,12854.0,12775.0,12797.0,,12797.0,78718.0,140727.0
2012-07-27,12790.0,12815.0,12717.0,12731.0,,12731.0,86821.0,144045.0
2012-07-30,12746.0,12808.0,12737.0,12802.0,,12802.0,58853.0,141645.0
2012-07-31,12797.0,12820.0,12777.0,12807.0,,12807.0,57549.0,142892.0
2012-08-01,12807.0,12842.0,12744.0,12759.0,,12759.0,77716.0,143055.0
2012-08-02,12756.0,12808.0,12739.0,12787.0,,12787.0,91415.0,143755.0
2012-08-03,12787.0,12815.0,12700.0,12728.0,,12728.0,107767.0,146672.0
2012-08-06,12728.0,12803.0,12720.0,12789.0,,12789.0,66000.0,148118.0
2012-08-07,12784.0,12800.0,12704.0,12723.0,,12723.0,71724.0,146193.0
2012-08-08,12728.0,12787.0,12717.0,12742.0,,12742.0,71082.0,147853.0
2012-08-09,12753.0,12779.0,12693.0,12730.0,,12730.0,75299.0,145998.0
2012-08-10,12730.0,12799.0,12720.0,12785.0,,12785.0,70802.0,146793.0
2012-08-13,12774.0,12798.0,12762.0,12765.0,,12765.0,50713.0,147796.0
2012-08-14,12768.0,12772.0,12671.0,12697.0,,12697.0,82639.0,145945.0
2012-08-15,12709.0,12727.0,12653.0,12677.0,,12677.0,74689.0,149816.0
2012-08-16,12660.0,12668.0,12595.0,12618.0,,12618.0,101934.0,144262.0
2012-08-17,12607.0,12623.0,12566.0,12574.0,,12574.0,69906.0,143080.0
2012-08-20,12569.0,12609.0,12556.0,12597.0,,12597.0,59524.0,141809.0
2012-08-21,12584.0,12625.0,12576.0,12620.0,,12620.0,76710.0,143192.0
2012-08-22,12616.0,12778.0,12600.0,12753.0,,12753.0,119882.0,139844.0
2012-08-23,12734.0,12764.0,12708.0,12749.0,,12749.0,84177.0,141671.0
2012-08-24,12736.0,12748.0,12705.0,12707.0,,12707.0,70237.0,144856.0
2012-08-27,12715.0,12719.0,12684.0,12698.0,,12698.0,42088.0,146358.0
2012-08-28,12699.0,12748.0,12697.0,12737.0,,12737.0,53851.0,146527.0
2012-08-29,12734.0,12743.0,12693.0,12710.0,,12710.0,54418.0,147023.0
2012-08-30,12713.0,12741.0,12700.0,12718.0,,12718.0,49943.0,142962.0
2012-08-31,12720.0,12793.0,12717.0,12767.0,,12767.0,91303.0,147931.0
2012-09-04,12766.0,12789.0,12744.0,12748.0,,12748.0,95188.0,152821.0
2012-09-05,12752.0,12772.0,12733.0,12755.0,,12755.0,65298.0,144708.0
2012-09-06,12755.0,12758.0,12652.0,12681.0,,12681.0,134570.0,144176.0
2012-09-07,12683.0,12819.0,12654.0,12776.0,,12776.0,177059.0,131178.0
2012-09-10,12779.0,12792.0,12767.0,12780.0,,12780.0,72758.0,125236.0
2012-09-11,12776.0,12870.0,12774.0,12859.0,,12859.0,117786.0,109665.0
2012-09-12,12856.0,12864.0,12826.0,12844.0,,12844.0,141389.0,96288.0
2012-09-13,12846.0,12967.0,12842.0,12913.0,,12913.0,138841.0,78443.0
2012-09-14,12902.0,12907.0,12755.0,12772.0,,12772.0,39879.0,51109.0
2012-09-17,12759.0,12792.0,12667.0,12689.0,,12689.0,3293.0,39777.0
2012-09-18,12712.0,12750.0,12686.0,12689.0,,12689.0,83222.0,133448.0
2012-09-19,12700.0,12788.0,12631.0,12766.0,,12766.0,141184.0,128636.0
2012-09-20,12770.0,12826.0,12754.0,12787.0,,12787.0,84438.0,126517.0
2012-09-21,12791.0,12812.0,12768.0,12806.0,,12806.0,63405.0,126642.0
2012-09-24,12807.0,12863.0,12802.0,12857.0,,12857.0,59118.0,125143.0
2012-09-25,12851.0,12886.0,12836.0,12868.0,,12868.0,72581.0,129935.0
2012-09-26,12861.0,12898.0,12845.0,12875.0,,12875.0,64609.0,137387.0
2012-09-27,12872.0,12899.0,12869.0,12894.0,,12894.0,66282.0,141023.0
2012-09-28,12892.0,12922.0,12810.0,12832.0,,12832.0,81743.0,145002.0
2012-10-01,12837.0,12863.0,12803.0,12825.0,,12825.0,74479.0,145557.0
2012-10-02,12830.0,12834.0,12793.0,12809.0,,12809.0,49623.0,142417.0
2012-10-03,12797.0,12809.0,12726.0,12741.0,,12741.0,84315.0,141342.0
2012-10-04,12750.0,12778.0,12710.0,12748.0,,12748.0,76619.0,134903.0
2012-10-05,12747.0,12783.0,12685.0,12717.0,,12717.0,97762.0,132480.0
2012-10-08,12722.0,12815.0,12704.0,12797.0,,12797.0,59431.0,127361.0
2012-10-09,12774.0,12804.0,12757.0,12793.0,,12793.0,63633.0,128942.0
2012-10-10,12787.0,12807.0,12766.0,12797.0,,12797.0,54194.0,127059.0
2012-10-11,12802.0,12836.0,12730.0,12772.0,,12772.0,94103.0,125766.0
2012-10-12,12764.0,12780.0,12740.0,12764.0,,12764.0,55156.0,129961.0
2012-10-15,12756.0,12774.0,12686.0,12715.0,,12715.0,81788.0,127633.0
2012-10-16,12714.0,12715.0,12668.0,12680.0,,12680.0,76659.0,129117.0
2012-10-17,12686.0,12727.0,12656.0,12668.0,,12668.0,86804.0,130951.0
2012-10-18,12655.0,12665.0,12588.0,12623.0,,12623.0,136744.0,132246.0
2012-10-19,12619.0,12641.0,12594.0,12617.0,,12617.0,70906.0,135274.0
2012-10-22,12617.0,12628.0,12510.0,12520.0,,12520.0,103015.0,132639.0
2012-10-23,12513.0,12550.0,12503.0,12516.0,,12516.0,109119.0,135758.0
2012-10-24,12525.0,12553.0,12515.0,12535.0,,12535.0,79795.0,136599.0
2012-10-25,12535.0,12537.0,12450.0,12462.0,,12462.0,115891.0,140987.0
2012-10-26,12452.0,12585.0,12444.0,12558.0,,12558.0,127461.0,148556.0
2012-10-29,12560.0,12578.0,12529.0,12533.0,,12533.0,63142.0,145636.0
2012-10-30,12536.0,12640.0,12481.0,12567.0,,12567.0,65831.0,147519.0
2012-10-31,12565.0,12581.0,12509.0,12541.0,,12541.0,85153.0,146531.0
2012-11-01,12534.0,12540.0,12472.0,12476.0,,12476.0,75964.0,146685.0
2012-11-02,12481.0,12484.0,12399.0,12441.0,,12441.0,106712.0,148208.0
2012-11-05,12426.0,12481.0,12416.0,12462.0,,12462.0,63828.0,153248.0
2012-11-06,12465.0,12510.0,12434.0,12440.0,,12440.0,68568.0,155266.0
2012-11-07,12442.0,12542.0,12440.0,12519.0,,12519.0,150248.0,160916.0
2012-11-08,12508.0,12611.0,12503.0,12601.0,,12601.0,107872.0,157733.0
2012-11-09,12586.0,12650.0,12565.0,12593.0,,12593.0,114135.0,157220.0
2012-11-12,12590.0,12606.0,12573.0,12591.0,,12591.0,44161.0,154832.0
2012-11-13,12573.0,12629.0,12560.0,12598.0,,12598.0,84336.0,154771.0
2012-11-14,12594.0,12599.0,12454.0,12477.0,,12477.0,118395.0,154983.0
2012-11-15,12478.0,12483.0,12278.0,12317.0,,12317.0,153298.0,159125.0
2012-11-16,12326.0,12364.0,12281.0,12314.0,,12314.0,108445.0,166766.0
2012-11-19,12287.0,12335.0,12260.0,12294.0,,12294.0,83777.0,170203.0
2012-11-20,12297.0,12327.0,12233.0,12241.0,,12241.0,103675.0,174981.0
2012-11-21,12243.0,12249.0,12116.0,12125.0,,12125.0,125006.0,179079.0
2012-11-23,12117.0,12187.0,12074.0,12141.0,,12141.0,138792.0,187269.0
2012-11-26,12140.0,12208.0,12104.0,12172.0,,12172.0,98564.0,196716.0
2012-11-27,12186.0,12218.0,12148.0,12172.0,,12172.0,81037.0,201394.0
2012-11-28,12180.0,12243.0,12164.0,12209.0,,12209.0,105462.0,205048.0
2012-11-29,12184.0,12209.0,12163.0,12178.0,,12178.0,96858.0,209455.0
2012-11-30,12178.0,12190.0,12086.0,12138.0,,12138.0,132132.0,208923.0
2012-12-03,12139.0,12197.0,12121.0,12163.0,,12163.0,101175.0,204031.0
2012-12-04,12169.0,12238.0,12164.0,12220.0,,12220.0,94330.0,206109.0
2012-12-05,12210.0,12226.0,12124.0,12147.0,,12147.0,124976.0,200205.0
2012-12-06,12134.0,12166.0,12105.0,12142.0,,12142.0,82684.0,209756.0
2012-12-07,12133.0,12169.0,12073.0,12138.0,,12138.0,141715.0,197144.0
2012-12-10,12116.0,12178.0,12101.0,12146.0,,12146.0,99593.0,191987.0
2012-12-11,12145.0,12151.0,12110.0,12122.0,,12122.0,108052.0,189580.0
2012-12-12,12117.0,12122.0,12005.0,12021.0,,12021.0,179805.0,171171.0
2012-12-13,12021.0,12025.0,11951.0,11966.0,,11966.0,175683.0,148800.0
2012-12-14,11958.0,12002.0,11911.0,11983.0,,11983.0,55336.0,125921.0
2012-12-17,11883.0,11959.0,11875.0,11943.0,,11943.0,12128.0,114503.0
2012-12-18,11930.0,11939.0,11876.0,11888.0,,11888.0,104348.0,192664.0
2012-12-19,11877.0,11885.0,11827.0,11858.0,,11858.0,111342.0,196392.0
2012-12-20,11900.0,11934.0,11848.0,11853.0,,11853.0,124690.0,193367.0
2012-12-21,11862.0,11934.0,11850.0,11882.0,,11882.0,117954.0,191282.0
2012-12-24,11858.0,11868.0,11790.0,11804.0,,11804.0,38760.0,192351.0
2012-12-26,11730.0,11739.0,11673.0,11688.0,,11688.0,64156.0,195395.0
2012-12-27,11705.0,11707.0,11613.0,11632.0,,11632.0,119533.0,194627.0
2012-12-28,11607.0,11654.0,11548.0,11625.0,,11625.0,90778.0,192982.0
2012-12-31,11656.0,11660.0,11527.0,11550.0,,11550.0,64320.0,195540.0
2013-01-02,11500.0,11508.0,11453.0,11485.0,,11485.0,71382.0,194145.0
2013-01-03,11459.0,11531.0,11453.0,11478.0,,11478.0,114523.0,195796.0
2013-01-04,11440.0,11448.0,11317.0,11352.0,,11352.0,214188.0,194421.0
2013-01-07,11328.0,11418.0,11325.0,11391.0,,11391.0,120650.0,195250.0
2013-01-08,11440.0,11514.0,11393.0,11474.0,,11474.0,150707.0,193258.0
2013-01-09,11521.0,11522.0,11367.0,11401.0,,11401.0,138433.0,192677.0
2013-01-10,11367.0,11375.0,11267.0,11346.0,,11346.0,162679.0,200086.0
2013-01-11,11252.0,11275.0,11185.0,11219.0,,11219.0,191067.0,201601.0
2013-01-14,11183.0,11232.0,11160.0,11193.0,,11193.0,123262.0,199318.0
2013-01-15,11183.0,11332.0,11162.0,11266.0,,11266.0,232952.0,198729.0
2013-01-16,11266.0,11396.0,11259.0,11304.0,,11304.0,215825.0,195564.0
2013-01-17,11296.0,11352.0,11097.0,11110.0,,11110.0,259106.0,195600.0
2013-01-18,11123.0,11162.0,11091.0,11111.0,,11111.0,186736.0,201855.0
2013-01-22,11097.0,11322.0,11086.0,11274.0,,11274.0,384063.0,203383.0
2013-01-23,11270.0,11360.0,11265.0,11282.0,,11282.0,187755.0,201109.0
2013-01-24,11296.0,11313.0,11045.0,11119.0,,11119.0,213798.0,204630.0
2013-01-25,11062.0,11079.0,10969.0,10993.0,,10993.0,199811.0,209449.0
2013-01-28,10989.0,11045.0,10961.0,11023.0,,11023.0,155158.0,213471.0
2013-01-29,11034.0,11074.0,10989.0,11027.0,,11027.0,163463.0,214596.0
2013-01-30,11021.0,11027.0,10943.0,10968.0,,10968.0,179475.0,218217.0
2013-01-31,10983.0,11023.0,10897.0,10945.0,,10945.0,157537.0,215762.0
2013-02-01,10903.0,10918.0,10760.0,10785.0,,10785.0,261010.0,215979.0
2013-02-04,10776.0,10848.0,10734.0,10827.0,,10827.0,184481.0,217246.0
2013-02-05,10858.0,10866.0,10680.0,10712.0,,10712.0,249574.0,216054.0
2013-02-06,10673.0,10724.0,10633.0,10711.0,,10711.0,202295.0,215711.0
2013-02-07,10694.0,10748.0,10650.0,10691.0,,10691.0,211458.0,218197.0
2013-02-08,10675.0,10854.0,10670.0,10777.0,,10777.0,249955.0,217367.0
2013-02-11,10804.0,10819.0,10588.0,10707.0,,10707.0,148487.0,213155.0
2013-02-12,10612.0,10766.0,10595.0,10695.0,,10695.0,291565.0,216132.0
2013-02-13,10726.0,10777.0,10666.0,10701.0,,10701.0,162052.0,212283.0
2013-02-14,10725.0,10793.0,10672.0,10753.0,,10753.0,176967.0,210630.0
2013-02-15,10769.0,10846.0,10658.0,10706.0,,10706.0,267614.0,210806.0
2013-02-19,10654.0,10721.0,10615.0,10704.0,,10704.0,206935.0,210708.0
2013-02-20,10690.0,10740.0,10635.0,10659.0,,10659.0,160656.0,214342.0
2013-02-21,10676.0,10782.0,10655.0,10742.0,,10742.0,197701.0,212125.0
2013-02-22,10752.0,10763.0,10692.0,10707.0,,10707.0,149538.0,208394.0
2013-02-25,10632.0,11009.0,10605.0,10798.0,,10798.0,299797.0,211368.0
2013-02-26,10853.0,10977.0,10783.0,10876.0,,10876.0,334730.0,213206.0
2013-02-27,10874.0,10974.0,10818.0,10834.0,,10834.0,223649.0,210024.0
2013-02-28,10846.0,10869.0,10770.0,10790.0,,10790.0,157336.0,209597.0
2013-03-01,10798.0,10819.0,10675.0,10685.0,,10685.0,181909.0,215865.0
2013-03-04,10689.0,10733.0,10670.0,10704.0,,10704.0,120255.0,218596.0
2013-03-05,10698.0,10764.0,10693.0,10719.0,,10719.0,131982.0,213892.0
2013-03-06,10712.0,10755.0,10625.0,10632.0,,10632.0,136801.0,213726.0
2013-03-07,10640.0,10662.0,10515.0,10544.0,,10544.0,189046.0,215581.0
2013-03-08,10537.0,10544.0,10353.0,10438.0,,10438.0,263162.0,220757.0
2013-03-11,10422.0,10425.0,10375.0,10389.0,,10389.0,128297.0,205688.0
2013-03-12,10381.0,10457.0,10340.0,10426.0,,10426.0,220964.0,192968.0
2013-03-13,10417.0,10478.0,10388.0,10414.0,,10414.0,205493.0,178516.0
2013-03-14,10407.0,10452.0,10350.0,10410.0,,10410.0,179979.0,130588.0
2013-03-15,10405.0,10519.0,10388.0,10477.0,,10477.0,49914.0,108540.0
2013-03-18,10566.0,10603.0,10506.0,10530.0,,10530.0,11319.0,96748.0
2013-03-19,10502.0,10564.0,10451.0,10521.0,,10521.0,153045.0,212656.0
2013-03-20,10519.0,10552.0,10407.0,10436.0,,10436.0,128785.0,216009.0
2013-03-21,10423.0,10585.0,10410.0,10544.0,,10544.0,185039.0,221865.0
2013-03-22,10533.0,10623.0,10517.0,10593.0,,10593.0,155048.0,219262.0
2013-03-25,10584.0,10698.0,10536.0,10641.0,,10641.0,174186.0,218547.0
2013-03-26,10623.0,10660.0,10574.0,10588.0,,10588.0,131916.0,219944.0
2013-03-27,10586.0,10643.0,10542.0,10602.0,,10602.0,122331.0,220173.0
2013-03-28,10599.0,10659.0,10594.0,10633.0,,10633.0,123589.0,219197.0
2013-04-01,10614.0,10740.0,10601.0,10716.0,,10716.0,119139.0,216838.0
2013-04-02,10734.0,10809.0,10693.0,10717.0,,10717.0,148953.0,213448.0
2013-04-03,10717.0,10792.0,10679.0,10773.0,,10773.0,148397.0,213279.0
2013-04-04,10750.0,10789.0,10376.0,10406.0,,10406.0,372641.0,209073.0
2013-04-05,10382.0,10448.0,10226.0,10242.0,,10242.0,362271.0,224751.0
2013-04-08,10186.0,10202.0,10064.0,10086.0,,10086.0,247743.0,227679.0
2013-04-09,10059.0,10148.0,10037.0,10077.0,,10077.0,213656.0,219921.0
2013-04-10,10090.0,10114.0,10016.0,10027.0,,10027.0,205792.0,218840.0
2013-04-11,10021.0,10093.0,10008.0,10012.0,,10012.0,197645.0,217402.0
2013-04-12,10027.0,10198.0,10026.0,10118.0,,10118.0,206493.0,213000.0
2013-04-15,10175.0,10383.0,10134.0,10285.0,,10285.0,296426.0,209005.0
2013-04-16,10354.0,10365.0,10190.0,10267.0,,10267.0,219780.0,213245.0
2013-04-17,10234.0,10291.0,10162.0,10223.0,,10223.0,215779.0,212482.0
2013-04-18,10178.0,10246.0,10153.0,10197.0,,10197.0,173207.0,205758.0
2013-04-19,10185.0,10197.0,10034.0,10049.0,,10049.0,188766.0,203029.0
2013-04-22,10027.0,10107.0,10013.0,10063.0,,10063.0,171827.0,207508.0
2013-04-23,10073.0,10158.0,10050.0,10063.0,,10063.0,222672.0,206253.0
2013-04-24,10062.0,10086.0,10026.0,10052.0,,10052.0,135717.0,201949.0
2013-04-25,10052.0,10106.0,10047.0,10069.0,,10069.0,143326.0,203340.0
2013-04-26,10071.0,10254.0,10061.0,10183.0,,10183.0,256729.0,204320.0
2013-04-29,10206.0,10276.0,10185.0,10206.0,,10206.0,107965.0,196261.0
2013-04-30,10224.0,10312.0,10193.0,10258.0,,10258.0,150290.0,197793.0
2013-05-01,10268.0,10310.0,10239.0,10271.0,,10271.0,112926.0,195726.0
2013-05-02,10278.0,10303.0,10165.0,10210.0,,10210.0,160866.0,195656.0
2013-05-03,10213.0,10217.0,10075.0,10099.0,,10099.0,172191.0,199831.0
2013-05-06,10090.0,10098.0,10057.0,10063.0,,10063.0,66300.0,206219.0
2013-05-07,10069.0,10122.0,10058.0,10106.0,,10106.0,129938.0,207635.0
2013-05-08,10105.0,10147.0,10087.0,10123.0,,10123.0,120903.0,206964.0
2013-05-09,10105.0,10140.0,9922.0,9944.0,,9944.0,246709.0,206635.0
2013-05-10,9940.0,9947.0,9807.0,9850.0,,9850.0,243192.0,222206.0
2013-05-13,9830.0,9852.0,9790.0,9811.0,,9811.0,159126.0,227804.0
2013-05-14,9826.0,9877.0,9762.0,9782.0,,9782.0,180540.0,226300.0
2013-05-15,9776.0,9820.0,9732.0,9775.0,,9775.0,184786.0,226713.0
2013-05-16,9782.0,9822.0,9739.0,9799.0,,9799.0,200594.0,226382.0
2013-05-17,9784.0,9797.0,9680.0,9692.0,,9692.0,165681.0,222941.0
2013-05-20,9745.0,9790.0,9717.0,9781.0,,9781.0,124829.0,231323.0
2013-05-21,9778.0,9797.0,9720.0,9752.0,,9752.0,140954.0,225828.0
2013-05-22,9756.0,9772.0,9640.0,9690.0,,9690.0,254110.0,223566.0
2013-05-23,9699.0,9919.0,9656.0,9817.0,,9817.0,394647.0,225385.0
2013-05-24,9807.0,9937.0,9749.0,9900.0,,9900.0,291342.0,221557.0
2013-05-28,9880.0,9928.0,9756.0,9797.0,,9797.0,280847.0,219970.0
2013-05-29,9777.0,9931.0,9754.0,9886.0,,9886.0,253384.0,223666.0
2013-05-30,9890.0,9955.0,9823.0,9907.0,,9907.0,267606.0,217821.0
2013-05-31,9922.0,9978.0,9873.0,9934.0,,9934.0,243594.0,211662.0
2013-06-03,9947.0,10116.0,9928.0,10056.0,,10056.0,270911.0,209591.0
2013-06-04,10053.0,10068.0,9959.0,9996.0,,9996.0,202093.0,206736.0
2013-06-05,9998.0,10105.0,9954.0,10078.0,,10078.0,243525.0,205277.0
2013-06-06,10085.0,10429.0,10053.0,10287.0,,10287.0,428852.0,203105.0
2013-06-07,10266.0,10528.0,10226.0,10265.0,,10265.0,514769.0,198244.0
2013-06-10,10230.0,10234.0,10072.0,10131.0,,10131.0,241662.0,197883.0
2013-06-11,10105.0,10462.0,10102.0,10402.0,,10402.0,410266.0,186744.0
2013-06-12,10413.0,10513.0,10307.0,10453.0,,10453.0,281377.0,154187.0
2013-06-13,10430.0,10663.0,10421.0,10543.0,,10543.0,297011.0,132242.0
2013-06-14,10461.0,10641.0,10446.0,10607.0,,10607.0,50045.0,102233.0
2013-06-17,10615.0,10617.0,10514.0,10532.0,,10532.0,9054.0,95943.0
2013-06-18,10571.0,10594.0,10446.0,10500.0,,10500.0,146547.0,161677.0
2013-06-19,10489.0,10550.0,10310.0,10368.0,,10368.0,175819.0,162608.0
2013-06-20,10386.0,10400.0,10179.0,10285.0,,10285.0,262105.0,159818.0
2013-06-21,10277.0,10328.0,10195.0,10234.0,,10234.0,169442.0,162394.0
2013-06-24,10214.0,10296.0,10136.0,10239.0,,10239.0,195170.0,160975.0
2013-06-25,10238.0,10318.0,10202.0,10234.0,,10234.0,155513.0,156157.0
2013-06-26,10212.0,10289.0,10184.0,10223.0,,10223.0,138613.0,159672.0
2013-06-27,10230.0,10254.0,10148.0,10168.0,,10168.0,141834.0,157400.0
2013-06-28,10165.0,10168.0,10059.0,10087.0,,10087.0,160545.0,163464.0
2013-07-01,10085.0,10087.0,10016.0,10031.0,,10031.0,115818.0,168928.0
2013-07-02,10042.0,10053.0,9930.0,9945.0,,9945.0,139171.0,169295.0
2013-07-03,9940.0,10079.0,9918.0,9994.0,,9994.0,160318.0,177452.0
2013-07-05,10008.0,10054.0,9881.0,9886.0,,9886.0,190616.0,176714.0
2013-07-08,9879.0,9926.0,9852.0,9907.0,,9907.0,92554.0,182143.0
2013-07-09,9913.0,9927.0,9873.0,9912.0,,9912.0,95824.0,183579.0
2013-07-10,9893.0,10064.0,9883.0,9987.0,,9987.0,171981.0,183738.0
2013-07-11,10043.0,10184.0,10038.0,10098.0,,10098.0,185295.0,183124.0
2013-07-12,10104.0,10137.0,10033.0,10065.0,,10065.0,115066.0,183513.0
2013-07-15,10071.0,10097.0,9949.0,10017.0,,10017.0,82620.0,182786.0
2013-07-16,10010.0,10116.0,9996.0,10086.0,,10086.0,99164.0,184913.0
2013-07-17,10089.0,10100.0,10006.0,10044.0,,10044.0,132757.0,180868.0
2013-07-18,10044.0,10056.0,9937.0,9956.0,,9956.0,110275.0,183034.0
2013-07-19,9952.0,10023.0,9916.0,9980.0,,9980.0,121215.0,188859.0
2013-07-22,9963.0,10075.0,9940.0,10044.0,,10044.0,119095.0,186398.0
2013-07-23,10040.0,10090.0,9984.0,10059.0,,10059.0,108548.0,184465.0
2013-07-24,10055.0,10065.0,9958.0,9984.0,,9984.0,124737.0,185681.0
2013-07-25,9974.0,10116.0,9957.0,10046.0,,10046.0,128998.0,190232.0
2013-07-26,10075.0,10211.0,10063.0,10186.0,,10186.0,154803.0,184749.0
2013-07-29,10174.0,10245.0,10172.0,10221.0,,10221.0,118125.0,180256.0
2013-07-30,10213.0,10232.0,10158.0,10210.0,,10210.0,106096.0,174782.0
2013-07-31,10202.0,10251.0,10145.0,10231.0,,10231.0,172909.0,173053.0
2013-08-01,10222.0,10242.0,10041.0,10051.0,,10051.0,143303.0,170237.0
2013-08-02,10050.0,10137.0,10002.0,10116.0,,10116.0,160069.0,173206.0
2013-08-05,10105.0,10194.0,10087.0,10174.0,,10174.0,104132.0,177079.0
2013-08-06,10179.0,10258.0,10145.0,10243.0,,10243.0,131629.0,170883.0
2013-08-07,10229.0,10385.0,10229.0,10378.0,,10378.0,167621.0,170024.0
2013-08-08,10376.0,10440.0,10317.0,10362.0,,10362.0,155038.0,164224.0
2013-08-09,10350.0,10404.0,10312.0,10384.0,,10384.0,106446.0,161898.0
2013-08-12,10384.0,10427.0,10318.0,10346.0,,10346.0,103409.0,159717.0
2013-08-13,10308.0,10308.0,10170.0,10183.0,,10183.0,153500.0,157254.0
2013-08-14,10178.0,10219.0,10161.0,10192.0,,10192.0,104079.0,157354.0
2013-08-15,10203.0,10309.0,10137.0,10270.0,,10270.0,205192.0,159792.0
2013-08-16,10281.0,10305.0,10228.0,10250.0,,10250.0,110943.0,161005.0
2013-08-19,10244.0,10273.0,10192.0,10249.0,,10249.0,100751.0,160681.0
2013-08-20,10246.0,10321.0,10219.0,10286.0,,10286.0,134972.0,162559.0
2013-08-21,10278.0,10297.0,10206.0,10234.0,,10234.0,136260.0,159696.0
2013-08-22,10239.0,10239.0,10121.0,10145.0,,10145.0,145948.0,164611.0
2013-08-23,10129.0,10165.0,10086.0,10137.0,,10137.0,131600.0,175152.0
2013-08-26,10143.0,10178.0,10117.0,10139.0,,10139.0,76813.0,175047.0
2013-08-27,10157.0,10315.0,10149.0,10301.0,,10301.0,162704.0,171982.0
2013-08-28,10304.0,10329.0,10222.0,10237.0,,10237.0,115847.0,171802.0
2013-08-29,10236.0,10262.0,10150.0,10178.0,,10178.0,109971.0,162685.0
2013-08-30,10172.0,10217.0,10154.0,10188.0,,10188.0,109916.0,164198.0
2013-09-03,10167.0,10177.0,10014.0,10053.0,,10053.0,238293.0,160779.0
2013-09-04,10043.0,10068.0,10019.0,10025.0,,10025.0,112706.0,171917.0
2013-09-05,10024.0,10045.0,9981.0,9987.0,,9987.0,151868.0,175904.0
2013-09-06,9985.0,10148.0,9977.0,10078.0,,10078.0,200162.0,175082.0
2013-09-09,10027.0,10068.0,9989.0,10041.0,,10041.0,110620.0,165719.0
2013-09-10,10039.0,10054.0,9951.0,9965.0,,9965.0,153625.0,155402.0
2013-09-11,9962.0,10020.0,9939.0,10006.0,,10006.0,173274.0,133919.0
2013-09-12,10004.0,10100.0,10002.0,10057.0,,10057.0,158648.0,92478.0
2013-09-13,10049.0,10081.0,10002.0,10074.0,,10074.0,56380.0,63138.0
2013-09-16,10116.0,10137.0,10090.0,10124.0,,10124.0,11951.0,61926.0
2013-09-17,10094.0,10105.0,10066.0,10093.0,,10093.0,75404.0,175881.0
2013-09-18,10092.0,10234.0,10071.0,10213.0,,10213.0,162628.0,176752.0
2013-09-19,10192.0,10210.0,10041.0,10073.0,,10073.0,164311.0,169621.0
2013-09-20,10061.0,10088.0,10037.0,10070.0,,10070.0,95168.0,176474.0
2013-09-23,10075.0,10142.0,10069.0,10123.0,,10123.0,74557.0,173809.0
2013-09-24,10125.0,10160.0,10088.0,10124.0,,10124.0,106170.0,172899.0
2013-09-25,10130.0,10169.0,10124.0,10161.0,,10161.0,91640.0,173926.0
2013-09-26,10162.0,10180.0,10090.0,10126.0,,10126.0,135011.0,171232.0
2013-09-27,10108.0,10199.0,10101.0,10178.0,,10178.0,117331.0,172652.0
2013-09-30,10229.0,10262.0,10161.0,10186.0,,10186.0,139194.0,169898.0
2013-10-01,10181.0,10244.0,10133.0,10222.0,,10222.0,160208.0,167934.0
2013-10-02,10207.0,10299.0,10199.0,10272.0,,10272.0,159850.0,169510.0
2013-10-03,10271.0,10320.0,10221.0,10288.0,,10288.0,129215.0,169757.0
2013-10-04,10287.0,10319.0,10258.0,10268.0,,10268.0,106847.0,168963.0
2013-10-07,10278.0,10349.0,10278.0,10325.0,,10325.0,104030.0,168432.0
2013-10-08,10344.0,10357.0,10286.0,10316.0,,10316.0,112883.0,169489.0
2013-10-09,10327.0,10333.0,10245.0,10275.0,,10275.0,114840.0,164793.0
2013-10-10,10275.0,10276.0,10179.0,10193.0,,10193.0,126112.0,164161.0
2013-10-11,10180.0,10217.0,10143.0,10157.0,,10157.0,100781.0,160953.0
2013-10-14,10186.0,10198.0,10146.0,10175.0,,10175.0,48101.0,158272.0
2013-10-15,10138.0,10212.0,10135.0,10177.0,,10177.0,106745.0,160724.0
2013-10-16,10188.0,10193.0,10107.0,10130.0,,10130.0,132040.0,158784.0
2013-10-17,10127.0,10243.0,10104.0,10223.0,,10223.0,144451.0,165779.0
2013-10-18,10216.0,10254.0,10191.0,10221.0,,10221.0,85558.0,159153.0
2013-10-21,10216.0,10224.0,10182.0,10187.0,,10187.0,66554.0,156513.0
2013-10-22,10188.0,10225.0,10157.0,10198.0,,10198.0,129422.0,151697.0
2013-10-23,10194.0,10296.0,10187.0,10278.0,,10278.0,130181.0,151761.0
2013-10-24,10273.0,10294.0,10246.0,10275.0,,10275.0,88794.0,148195.0
2013-10-25,10280.0,10318.0,10260.0,10274.0,,10274.0,102481.0,146996.0
2013-10-28,10247.0,10264.0,10228.0,10240.0,,10240.0,65908.0,150637.0
2013-10-29,10239.0,10263.0,10177.0,10194.0,,10194.0,109270.0,148222.0
2013-10-30,10187.0,10202.0,10134.0,10146.0,,10146.0,112401.0,150779.0
2013-10-31,10159.0,10198.0,10147.0,10172.0,,10172.0,121670.0,157832.0
2013-11-01,10165.0,10227.0,10117.0,10127.0,,10127.0,134809.0,159880.0
2013-11-04,10131.0,10151.0,10118.0,10149.0,,10149.0,59299.0,166138.0
2013-11-05,10139.0,10189.0,10137.0,10145.0,,10145.0,105945.0,168624.0
2013-11-06,10149.0,10164.0,10128.0,10135.0,,10135.0,94035.0,167599.0
2013-11-07,10138.0,10246.0,10060.0,10218.0,,10218.0,265893.0,178938.0
2013-11-08,10188.0,10218.0,10080.0,10087.0,,10087.0,179937.0,180636.0
2013-11-11,10084.0,10110.0,10071.0,10078.0,,10078.0,56772.0,182488.0
2013-11-12,10085.0,10092.0,10021.0,10034.0,,10034.0,129188.0,183613.0
2013-11-13,10039.0,10098.0,10034.0,10065.0,,10065.0,101641.0,194008.0
2013-11-14,10072.0,10089.0,9985.0,9996.0,,9996.0,165062.0,192412.0
2013-11-15,9995.0,10007.0,9957.0,9979.0,,9979.0,101890.0,205625.0
2013-11-18,9974.0,10022.0,9962.0,9995.0,,9995.0,90055.0,210623.0
2013-11-19,10006.0,10045.0,9975.0,9982.0,,9982.0,106306.0,210858.0
2013-11-20,9983.0,10023.0,9976.0,9992.0,,9992.0,133694.0,212161.0
2013-11-21,9995.0,9998.0,9885.0,9892.0,,9892.0,136449.0,214037.0
2013-11-22,9886.0,9907.0,9867.0,9871.0,,9871.0,98796.0,219236.0
2013-11-25,9875.0,9888.0,9812.0,9838.0,,9838.0,95965.0,226407.0
2013-11-26,9849.0,9889.0,9838.0,9879.0,,9879.0,93174.0,227739.0
2013-11-27,9873.0,9884.0,9786.0,9793.0,,9793.0,99732.0,230924.0
2013-11-29,9784.0,9811.0,9746.0,9761.0,,9761.0,108715.0,231179.0
2013-12-02,9756.0,9784.0,9697.0,9700.0,,9700.0,120058.0,229182.0
2013-12-03,9714.0,9807.0,9674.0,9770.0,,9770.0,156686.0,229881.0
2013-12-04,9763.0,9823.0,9725.0,9791.0,,9791.0,176378.0,226735.0
2013-12-05,9774.0,9841.0,9762.0,9834.0,,9834.0,141523.0,227570.0
2013-12-06,9824.0,9839.0,9712.0,9717.0,,9717.0,179038.0,225472.0
2013-12-09,9700.0,9720.0,9678.0,9687.0,,9687.0,95587.0,210918.0
2013-12-10,9681.0,9749.0,9672.0,9735.0,,9735.0,151772.0,199530.0
2013-12-11,9722.0,9791.0,9714.0,9748.0,,9748.0,216363.0,175628.0
2013-12-12,9758.0,9765.0,9666.0,9684.0,,9684.0,183811.0,139075.0
2013-12-13,9655.0,9710.0,9623.0,9691.0,,9691.0,49685.0,98668.0
2013-12-16,9695.0,9742.0,9683.0,9707.0,,9707.0,12171.0,83819.0
2013-12-17,9707.0,9762.0,9702.0,9745.0,,9745.0,88480.0,232019.0
2013-12-18,9752.0,9793.0,9587.0,9666.0,,9666.0,172773.0,232217.0
2013-12-19,9595.0,9641.0,9585.0,9605.0,,9605.0,109860.0,242381.0
2013-12-20,9600.0,9633.0,9560.0,9616.0,,9616.0,126020.0,243271.0
2013-12-23,9612.0,9641.0,9608.0,9611.0,,9611.0,40274.0,241671.0
2013-12-24,9603.0,9608.0,9582.0,9595.0,,9595.0,32616.0,239384.0
2013-12-26,9550.0,9556.0,9543.0,9553.0,,9553.0,19556.0,238509.0
2013-12-27,9547.0,9559.0,9508.0,9515.0,,9515.0,73901.0,238340.0
2013-12-30,9502.0,9530.0,9489.0,9518.0,,9518.0,56242.0,238184.0
2013-12-31,9520.0,9540.0,9495.0,9503.0,,9503.0,35855.0,232353.0
2014-01-02,9486.0,9568.0,9486.0,9555.0,,9555.0,85411.0,231506.0
2014-01-03,9544.0,9612.0,9534.0,9558.0,,9558.0,93119.0,230377.0
2014-01-06,9540.0,9629.0,9531.0,9594.0,,9594.0,143725.0,229898.0
2014-01-07,9599.0,9602.0,9550.0,9573.0,,9573.0,114501.0,228783.0
2014-01-08,9558.0,9560.0,9515.0,9544.0,,9544.0,133595.0,229325.0
2014-01-09,9539.0,9565.0,9521.0,9549.0,,9549.0,103058.0,230036.0
2014-01-10,9541.0,9635.0,9490.0,9615.0,,9615.0,198514.0,229073.0
2014-01-13,9610.0,9726.0,9606.0,9719.0,,9719.0,169212.0,223572.0
2014-01-14,9708.0,9710.0,9591.0,9600.0,,9600.0,143538.0,218506.0
2014-01-15,9596.0,9610.0,9554.0,9564.0,,9564.0,109103.0,217205.0
2014-01-16,9563.0,9604.0,9533.0,9590.0,,9590.0,117479.0,216524.0
2014-01-17,9585.0,9600.0,9573.0,9589.0,,9589.0,79668.0,215343.0
2014-01-21,9591.0,9631.0,9548.0,9593.0,,9593.0,172651.0,215205.0
2014-01-22,9591.0,9621.0,9562.0,9581.0,,9581.0,107561.0,216301.0
2014-01-23,9570.0,9714.0,9541.0,9695.0,,9695.0,255021.0,217195.0
2014-01-24,9680.0,9806.0,9656.0,9777.0,,9777.0,294742.0,210203.0
2014-01-27,9798.0,9816.0,9717.0,9733.0,,9733.0,215967.0,205536.0
2014-01-28,9747.0,9756.0,9686.0,9724.0,,9724.0,147532.0,202772.0
2014-01-29,9673.0,9822.0,9672.0,9804.0,,9804.0,244750.0,201341.0
2014-01-30,9791.0,9797.0,9721.0,9738.0,,9738.0,187121.0,205059.0
2014-01-31,9731.0,9810.0,9717.0,9775.0,,9775.0,214955.0,199312.0
2014-02-03,9792.0,9926.0,9766.0,9918.0,,9918.0,251725.0,201469.0
2014-02-04,9894.0,9927.0,9837.0,9843.0,,9843.0,201171.0,200394.0
2014-02-05,9842.0,9923.0,9829.0,9873.0,,9873.0,209643.0,197364.0
2014-02-06,9855.0,9879.0,9788.0,9794.0,,9794.0,155707.0,198106.0
2014-02-07,9805.0,9860.0,9750.0,9777.0,,9777.0,194983.0,197971.0
2014-02-10,9751.0,9806.0,9744.0,9786.0,,9786.0,95719.0,194789.0
2014-02-11,9784.0,9798.0,9738.0,9745.0,,9745.0,113204.0,194491.0
2014-02-12,9743.0,9784.0,9743.0,9760.0,,9760.0,103666.0,194182.0
2014-02-13,9754.0,9835.0,9754.0,9777.0,,9777.0,155077.0,195641.0
2014-02-14,9781.0,9847.0,9765.0,9817.0,,9817.0,122400.0,198435.0
2014-02-18,9831.0,9865.0,9734.0,9775.0,42.0,9775.0,203495.0,196924.0
2014-02-19,9768.0,9825.0,9760.0,9773.0,2.0,9773.0,129508.0,197197.0
2014-02-20,9774.0,9837.0,9765.0,9775.0,2.0,9775.0,160202.0,198280.0
2014-02-21,9772.0,9776.0,9725.0,9758.0,20.0,9755.0,103091.0,202990.0
2014-02-24,9752.0,9789.0,9740.0,9757.0,2.0,9757.0,90654.0,203114.0
2014-02-25,9760.0,9808.0,9744.0,9789.0,32.0,9789.0,105498.0,201486.0
2014-02-26,9784.0,9795.0,9746.0,9760.0,29.0,9760.0,118559.0,200105.0
2014-02-27,9769.0,9831.0,9762.0,9798.0,38.0,9798.0,160638.0,201246.0
2014-02-28,9787.0,9848.0,9776.0,9825.0,27.0,9825.0,169374.0,200184.0
2014-03-03,9840.0,9882.0,9840.0,9857.0,34.0,9859.0,149003.0,197621.0
2014-03-04,9859.0,9862.0,9776.0,9785.0,79.0,9780.0,137014.0,196097.0
2014-03-06,9771.0,9773.0,9692.0,9705.0,69.0,9705.0,172188.0,199340.0
2014-03-07,9702.0,9724.0,9637.0,9681.0,24.0,9681.0,156252.0,201541.0
2014-03-10,9694.0,9714.0,9671.0,9691.0,10.0,9691.0,117210.0,195505.0
2014-03-11,9684.0,9724.0,9668.0,9718.0,27.0,9718.0,151075.0,181240.0
2014-03-12,9710.0,9752.0,9700.0,9739.0,21.0,9739.0,179062.0,163758.0
2014-03-13,9732.0,9849.0,9722.0,9839.0,100.0,9839.0,244724.0,127511.0
2014-03-14,9817.0,9881.0,9815.0,9866.0,36.0,9875.0,71695.0,90408.0
2014-03-17,9867.0,9878.0,9821.0,9842.0,44.0,9835.0,106634.0,158315.0
2014-03-18,9828.0,9881.0,9814.0,9855.0,20.0,9855.0,130504.0,156809.0
2014-03-19,9863.0,9877.0,9742.0,9785.0,94.0,9761.0,144169.0,156642.0
2014-03-20,9769.0,9788.0,9756.0,9764.0,3.0,9764.0,112740.0,155889.0
2014-03-21,9768.0,9807.0,9767.0,9787.0,23.0,9787.0,78866.0,157860.0
2014-03-24,9785.0,9796.0,9746.0,9785.0,2.0,9785.0,114231.0,156638.0
2014-03-25,9787.0,9799.0,9760.0,9783.0,2.0,9783.0,98773.0,159644.0
2014-03-26,9783.0,9816.0,9750.0,9803.0,19.0,9802.0,103659.0,157853.0
2014-03-27,9803.0,9836.0,9766.0,9791.0,11.0,9791.0,139488.0,158635.0
2014-03-28,9787.0,9805.0,9714.0,9731.0,60.0,9731.0,133863.0,157742.0
2014-03-31,9725.0,9732.0,9671.0,9714.0,39.0,9692.0,133280.0,170203.0
2014-04-01,9690.0,9704.0,9643.0,9669.0,46.0,9646.0,102717.0,180690.0
2014-04-02,9648.0,9657.0,9624.0,9640.0,6.0,9640.0,91037.0,187943.0
2014-04-03,9630.0,9637.0,9598.0,9626.0,14.0,9626.0,101077.0,194397.0
2014-04-04,9625.0,9694.0,9600.0,9683.0,63.0,9689.0,141081.0,197772.0
2014-04-07,9681.0,9713.0,9675.0,9700.0,11.0,9700.0,100566.0,198941.0
2014-04-08,9706.0,9852.0,9701.0,9840.0,142.0,9842.0,205287.0,194176.0
2014-04-09,9823.0,9835.0,9793.0,9830.0,12.0,9830.0,119869.0,181046.0
2014-04-10,9809.0,9872.0,9794.0,9870.0,30.0,9860.0,158430.0,173627.0
2014-04-11,9860.0,9873.0,9819.0,9848.0,12.0,9848.0,126425.0,169870.0
2014-04-14,9845.0,9864.0,9806.0,9833.0,13.0,9835.0,90891.0,168516.0
2014-04-15,9821.0,9856.0,9808.0,9824.0,11.0,9824.0,135758.0,168023.0
2014-04-16,9821.0,9826.0,9772.0,9778.0,42.0,9782.0,95837.0,163931.0
2014-04-17,9784.0,9821.0,9762.0,9769.0,13.0,9769.0,91327.0,166084.0
2014-04-21,9766.0,9770.0,9739.0,9746.0,23.0,9746.0,42260.0,162138.0
2014-04-22,9746.0,9767.0,9737.0,9746.0,,9746.0,78351.0,163933.0
2014-04-23,9749.0,9790.0,9740.0,9767.0,21.0,9767.0,93434.0,164789.0
2014-04-24,9757.0,9799.0,9744.0,9775.0,8.0,9775.0,131763.0,162505.0
2014-04-25,9779.0,9811.0,9758.0,9795.0,20.0,9795.0,99152.0,163327.0
2014-04-28,9794.0,9803.0,9745.0,9766.0,29.0,9766.0,112672.0,163621.0
2014-04-29,9758.0,9761.0,9732.0,9752.0,14.0,9752.0,70590.0,166754.0
2014-04-30,9745.0,9804.0,9743.0,9792.0,43.0,9795.0,130202.0,167682.0
2014-05-01,9785.0,9794.0,9768.0,9777.0,18.0,9777.0,57029.0,167813.0
2014-05-02,9774.0,9794.0,9687.0,9784.0,7.0,9784.0,179094.0,166504.0
2014-05-05,9783.0,9819.0,9782.0,9795.0,11.0,9795.0,64204.0,170088.0
2014-05-06,9792.0,9856.0,9788.0,9851.0,53.0,9848.0,113622.0,168016.0
2014-05-07,9834.0,9861.0,9806.0,9827.0,21.0,9827.0,139227.0,165664.0
2014-05-08,9817.0,9858.0,9810.0,9853.0,29.0,9856.0,118076.0,160214.0
2014-05-09,9841.0,9850.0,9820.0,9826.0,30.0,9826.0,82185.0,161695.0
2014-05-12,9821.0,9824.0,9788.0,9791.0,36.0,9790.0,81025.0,158161.0
2014-05-13,9791.0,9800.0,9771.0,9777.0,13.0,9777.0,93645.0,161408.0
2014-05-14,9780.0,9833.0,9778.0,9827.0,50.0,9827.0,102270.0,162783.0
2014-05-15,9820.0,9875.0,9794.0,9851.0,24.0,9851.0,186863.0,161393.0
2014-05-16,9848.0,9868.0,9837.0,9853.0,2.0,9853.0,100243.0,163967.0
2014-05-19,9854.0,9893.0,9845.0,9872.0,19.0,9872.0,113846.0,158692.0
2014-05-20,9856.0,9885.0,9844.0,9876.0,4.0,9876.0,92771.0,161475.0
2014-05-21,9873.0,9920.0,9840.0,9858.0,13.0,9863.0,143417.0,162327.0
2014-05-22,9862.0,9867.0,9823.0,9824.0,39.0,9824.0,101259.0,159570.0
2014-05-23,9830.0,9844.0,9804.0,9807.0,17.0,9807.0,84337.0,158723.0
2014-05-27,9807.0,9831.0,9787.0,9808.0,1.0,9808.0,111352.0,157044.0
2014-05-28,9804.0,9840.0,9801.0,9830.0,11.0,9819.0,90919.0,158683.0
2014-05-29,9823.0,9860.0,9820.0,9830.0,11.0,9830.0,110797.0,156452.0
2014-05-30,9829.0,9854.0,9819.0,9834.0,4.0,9834.0,97113.0,159205.0
2014-06-02,9823.0,9828.0,9757.0,9760.0,74.0,9760.0,148642.0,156730.0
2014-06-03,9767.0,9779.0,9751.0,9760.0,4.0,9756.0,93424.0,165771.0
2014-06-04,9753.0,9762.0,9728.0,9737.0,19.0,9737.0,102943.0,164644.0
2014-06-05,9734.0,9772.0,9734.0,9765.0,24.0,9761.0,145611.0,172829.0
2014-06-06,9765.0,9793.0,9745.0,9751.0,8.0,9753.0,125908.0,168940.0
2014-06-09,9751.0,9768.0,9742.0,9753.0,,9753.0,97089.0,165951.0
2014-06-10,9753.0,9784.0,9749.0,9770.0,17.0,9770.0,134792.0,146345.0
2014-06-11,9771.0,9817.0,9766.0,9802.0,32.0,9802.0,161799.0,131434.0
2014-06-12,9804.0,9842.0,9790.0,9837.0,35.0,9837.0,146785.0,101810.0
2014-06-13,9830.0,9836.0,9791.0,9803.0,34.0,9803.0,46084.0,80749.0
2014-06-16,9806.0,9837.0,9806.0,9825.0,17.0,9825.0,73669.0,145340.0
2014-06-17,9828.0,9828.0,9785.0,9791.0,32.0,9793.0,90947.0,145101.0
2014-06-18,9793.0,9820.0,9762.0,9798.0,5.0,9798.0,108047.0,152665.0
2014-06-19,9817.0,9834.0,9809.0,9816.0,18.0,9816.0,84593.0,150137.0
2014-06-20,9814.0,9826.0,9790.0,9799.0,17.0,9799.0,75343.0,151798.0
2014-06-23,9802.0,9827.0,9796.0,9818.0,19.0,9818.0,75614.0,152743.0
2014-06-24,9816.0,9827.0,9792.0,9812.0,6.0,9812.0,94630.0,149781.0
2014-06-25,9813.0,9956.0,9811.0,9822.0,10.0,9822.0,128642.0,147855.0
2014-06-26,9823.0,9859.0,9822.0,9840.0,18.0,9840.0,107608.0,152105.0
2014-06-27,9838.0,9875.0,9824.0,9872.0,29.0,9869.0,101718.0,155177.0
2014-06-30,9864.0,9883.0,9860.0,9880.0,11.0,9880.0,80518.0,155515.0
2014-07-01,9875.0,9879.0,9848.0,9856.0,24.0,9856.0,85065.0,159477.0
2014-07-02,9853.0,9866.0,9823.0,9825.0,31.0,9825.0,93153.0,155665.0
2014-07-03,9830.0,9831.0,9768.0,9788.0,37.0,9788.0,117839.0,153496.0
2014-07-07,9805.0,9829.0,9787.0,9822.0,34.0,9822.0,78898.0,157917.0
2014-07-08,9821.0,9858.0,9819.0,9854.0,32.0,9854.0,85978.0,153014.0
2014-07-09,9851.0,9862.0,9819.0,9851.0,3.0,9851.0,84738.0,156805.0
2014-07-10,9842.0,9899.0,9842.0,9887.0,28.0,9879.0,131889.0,154096.0
2014-07-11,9874.0,9884.0,9867.0,9873.0,6.0,9873.0,66286.0,162074.0
2014-07-14,9873.0,9873.0,9843.0,9845.0,25.0,9848.0,67748.0,162338.0
2014-07-15,9852.0,9862.0,9828.0,9836.0,12.0,9836.0,107873.0,156032.0
2014-07-16,9838.0,9843.0,9827.0,9836.0,,9836.0,57101.0,154016.0
2014-07-17,9839.0,9882.0,9838.0,9876.0,40.0,9876.0,116307.0,154065.0
2014-07-18,9889.0,9896.0,9861.0,9870.0,6.0,9870.0,97348.0,162296.0
2014-07-21,9871.0,9887.0,9865.0,9868.0,2.0,9868.0,57437.0,162835.0
2014-07-22,9865.0,9873.0,9846.0,9861.0,7.0,9861.0,104424.0,163767.0
2014-07-23,9859.0,9873.0,9850.0,9851.0,10.0,9851.0,71241.0,160644.0
2014-07-24,9852.0,9864.0,9821.0,9823.0,28.0,9823.0,112949.0,161501.0
2014-07-25,9824.0,9835.0,9812.0,9826.0,3.0,9826.0,92845.0,165179.0
2014-07-28,9826.0,9832.0,9816.0,9819.0,7.0,9819.0,53474.0,164390.0
2014-07-29,9821.0,9824.0,9791.0,9794.0,25.0,9794.0,105956.0,163318.0
2014-07-30,9794.0,9803.0,9702.0,9740.0,71.0,9723.0,172333.0,170162.0
2014-07-31,9729.0,9737.0,9710.0,9724.0,1.0,9724.0,146696.0,182447.0
2014-08-01,9729.0,9774.0,9707.0,9740.0,29.0,9753.0,184168.0,190655.0
2014-08-04,9749.0,9767.0,9736.0,9754.0,1.0,9754.0,80611.0,187830.0
2014-08-05,9752.0,9762.0,9717.0,9754.0,2.0,9752.0,126901.0,190285.0
2014-08-06,9748.0,9828.0,9745.0,9803.0,51.0,9803.0,177792.0,190265.0
2014-08-07,9795.0,9807.0,9762.0,9802.0,1.0,9802.0,118449.0,186615.0
2014-08-08,9797.0,9854.0,9792.0,9802.0,,9802.0,165410.0,186425.0
2014-08-11,9796.0,9804.0,9784.0,9788.0,14.0,9788.0,73585.0,188651.0
2014-08-12,9787.0,9797.0,9771.0,9786.0,2.0,9786.0,80038.0,188663.0
2014-08-13,9780.0,9784.0,9754.0,9762.0,24.0,9762.0,95898.0,189394.0
2014-08-14,9765.0,9776.0,9742.0,9761.0,1.0,9761.0,80661.0,191075.0
2014-08-15,9758.0,9792.0,9737.0,9774.0,13.0,9774.0,153694.0,190456.0
2014-08-18,9771.0,9782.0,9748.0,9749.0,25.0,9749.0,66105.0,189387.0
2014-08-19,9750.0,9756.0,9717.0,9718.0,31.0,9718.0,76702.0,193705.0
2014-08-20,9716.0,9719.0,9631.0,9644.0,74.0,9644.0,142837.0,198979.0
2014-08-21,9643.0,9654.0,9621.0,9636.0,8.0,9636.0,102896.0,203453.0
2014-08-22,9631.0,9663.0,9599.0,9623.0,13.0,9623.0,147217.0,206595.0
2014-08-25,9606.0,9629.0,9593.0,9618.0,5.0,9618.0,69841.0,206002.0
2014-08-26,9613.0,9640.0,9600.0,9608.0,10.0,9608.0,90752.0,208378.0
2014-08-27,9609.0,9636.0,9601.0,9618.0,20.0,9628.0,80408.0,211557.0
2014-08-28,9626.0,9657.0,9621.0,9647.0,19.0,9647.0,105702.0,211399.0
2014-08-29,9642.0,9648.0,9605.0,9606.0,41.0,9606.0,98514.0,217392.0
2014-09-02,9602.0,9606.0,9505.0,9513.0,93.0,9513.0,178749.0,218417.0
2014-09-03,9518.0,9548.0,9496.0,9539.0,26.0,9539.0,137556.0,219926.0
2014-09-04,9538.0,9546.0,9491.0,9503.0,36.0,9503.0,158155.0,215190.0
2014-09-05,9497.0,9553.0,9461.0,9518.0,15.0,9518.0,177594.0,210756.0
2014-09-08,9513.0,9524.0,9426.0,9445.0,73.0,9445.0,183495.0,203296.0
2014-09-09,9438.0,9440.0,9392.0,9405.0,40.0,9405.0,227094.0,181185.0
2014-09-10,9416.0,9431.0,9356.0,9361.0,44.0,9361.0,226958.0,147575.0
2014-09-11,9361.0,9377.0,9329.0,9341.0,20.0,9341.0,229866.0,115941.0
2014-09-12,9342.0,9344.0,9311.0,9318.0,23.0,9318.0,31736.0,87967.0
2014-09-15,9326.0,9351.0,9320.0,9335.0,11.0,9335.0,86054.0,202747.0
2014-09-16,9335.0,9369.0,9323.0,9338.0,3.0,9338.0,137460.0,207386.0
2014-09-17,9339.0,9343.0,9232.0,9270.0,72.0,9266.0,190954.0,207745.0
2014-09-18,9228.0,9234.0,9185.0,9202.0,64.0,9202.0,165267.0,210151.0
2014-09-19,9200.0,9217.0,9143.0,9192.0,16.0,9186.0,198677.0,214327.0
2014-09-22,9176.0,9211.0,9165.0,9179.0,10.0,9196.0,122592.0,218266.0
2014-09-23,9195.0,9245.0,9182.0,9189.0,9.0,9187.0,132602.0,215195.0
2014-09-24,9191.0,9227.0,9167.0,9182.0,5.0,9182.0,122400.0,220674.0
2014-09-25,9175.0,9221.0,9149.0,9175.0,25.0,9207.0,185332.0,226203.0
2014-09-26,9200.0,9225.0,9130.0,9144.0,58.0,9149.0,173540.0,224527.0
2014-09-29,9150.0,9168.0,9117.0,9143.0,6.0,9143.0,154588.0,242335.0
2014-09-30,9139.0,9163.0,9107.0,9120.0,23.0,9120.0,167413.0,236383.0
2014-10-01,9126.0,9190.0,9088.0,9164.0,44.0,9164.0,214979.0,237690.0
2014-10-02,9181.0,9263.0,9168.0,9221.0,65.0,9229.0,294076.0,232210.0
2014-10-03,9233.0,9234.0,9103.0,9133.0,122.0,9107.0,203146.0,228869.0
2014-10-06,9118.0,9208.0,9107.0,9181.0,74.0,9181.0,159708.0,233836.0
2014-10-07,9203.0,9280.0,9159.0,9249.0,77.0,9258.0,207586.0,222336.0
2014-10-08,9255.0,9285.0,9200.0,9243.0,8.0,9250.0,247665.0,221425.0
2014-10-09,9251.0,9304.0,9236.0,9278.0,33.0,9283.0,232918.0,219563.0
2014-10-10,9280.0,9297.0,9251.0,9279.0,4.0,9279.0,168018.0,219839.0
2014-10-13,9310.0,9378.0,9300.0,9310.0,31.0,9310.0,128155.0,219496.0
2014-10-14,9354.0,9378.0,9322.0,9352.0,45.0,9355.0,190697.0,210923.0
2014-10-15,9339.0,9510.0,9306.0,9437.0,82.0,9437.0,434841.0,210128.0
2014-10-16,9437.0,9483.0,9397.0,9424.0,13.0,9424.0,308177.0,205377.0
2014-10-17,9414.0,9426.0,9354.0,9378.0,46.0,9378.0,171153.0,195860.0
2014-10-20,9347.0,9369.0,9315.0,9364.0,14.0,9364.0,148784.0,193743.0
2014-10-21,9351.0,9416.0,9347.0,9363.0,1.0,9363.0,162494.0,188573.0
2014-10-22,9344.0,9369.0,9317.0,9333.0,30.0,9333.0,131154.0,182746.0
2014-10-23,9333.0,9340.0,9233.0,9265.0,88.0,9245.0,166705.0,181686.0
2014-10-24,9238.0,9281.0,9237.0,9256.0,11.0,9256.0,147958.0,179679.0
2014-10-27,9241.0,9297.0,9240.0,9290.0,34.0,9290.0,116082.0,179899.0
2014-10-28,9276.0,9289.0,9245.0,9255.0,35.0,9255.0,130159.0,183249.0
2014-10-29,9251.0,9269.0,9180.0,9196.0,59.0,9196.0,135612.0,181314.0
2014-10-30,9191.0,9197.0,9137.0,9149.0,47.0,9149.0,187868.0,183867.0
2014-10-31,9154.0,9162.0,8893.0,8895.0,241.0,8908.0,433546.0,191808.0
2014-11-03,8874.0,8887.0,8758.0,8785.0,115.0,8793.0,244289.0,208399.0
2014-11-04,8788.0,8839.0,8786.0,8807.0,14.0,8807.0,213317.0,208222.0
2014-11-05,8817.0,8819.0,8710.0,8735.0,87.0,8720.0,235205.0,204309.0
2014-11-06,8719.0,8770.0,8659.0,8703.0,19.0,8701.0,260236.0,206077.0
2014-11-07,8682.0,8755.0,8652.0,8674.0,32.0,8733.0,278618.0,211666.0
2014-11-10,8735.0,8784.0,8704.0,8704.0,29.0,8704.0,154055.0,208044.0
2014-11-11,8710.0,8725.0,8613.0,8643.0,61.0,8643.0,206251.0,213548.0
2014-11-12,8635.0,8706.0,8628.0,8656.0,13.0,8656.0,209039.0,223177.0
2014-11-13,8654.0,8674.0,8630.0,8646.0,10.0,8646.0,155739.0,222934.0
2014-11-14,8638.0,8643.0,8561.0,8605.0,41.0,8605.0,222597.0,226538.0
2014-11-17,8580.0,8663.0,8544.0,8587.0,18.0,8587.0,197782.0,228907.0
2014-11-18,8574.0,8597.0,8545.0,8556.0,31.0,8556.0,177783.0,229397.0
2014-11-19,8553.0,8562.0,8470.0,8485.0,71.0,8485.0,191396.0,233723.0
2014-11-20,8465.0,8494.0,8406.0,8475.0,6.0,8479.0,260699.0,239133.0
2014-11-21,8459.0,8522.0,8449.0,8491.0,12.0,8491.0,223807.0,242613.0
2014-11-24,8483.0,8506.0,8440.0,8454.0,37.0,8454.0,94105.0,241848.0
2014-11-25,8452.0,8498.0,8431.0,8481.0,27.0,8481.0,154069.0,244119.0
2014-11-26,8481.0,8516.0,8480.0,8496.0,15.0,8496.0,112718.0,245890.0
2014-11-28,8505.0,8531.0,8420.0,8424.0,72.0,8424.0,164540.0,247173.0
2014-12-01,8417.0,8486.0,8394.0,8465.0,32.0,8456.0,230855.0,251682.0
2014-12-02,8450.0,8460.0,8383.0,8386.0,70.0,8386.0,132682.0,246575.0
2014-12-03,8388.0,8396.0,8343.0,8346.0,40.0,8346.0,142360.0,244906.0
2014-12-04,8346.0,8381.0,8316.0,8348.0,2.0,8348.0,201577.0,241485.0
2014-12-05,8346.0,8355.0,8218.0,8237.0,111.0,8237.0,225118.0,237383.0
2014-12-08,8212.0,8320.0,8207.0,8300.0,63.0,8300.0,209175.0,232047.0
2014-12-09,8296.0,8481.0,8265.0,8368.0,68.0,8368.0,442222.0,208906.0
2014-12-10,8364.0,8498.0,8339.0,8469.0,101.0,8469.0,325254.0,169755.0
2014-12-11,8479.0,8515.0,8364.0,8397.0,72.0,8397.0,246883.0,144128.0
2014-12-12,8415.0,8471.0,8389.0,8421.0,24.0,8421.0,51794.0,119543.0
2014-12-15,8463.0,8515.0,8407.0,8493.0,74.0,8504.0,276108.0,231338.0
2014-12-16,8498.0,8663.0,8485.0,8539.0,35.0,8539.0,392783.0,239381.0
2014-12-17,8595.0,8597.0,8418.0,8443.0,96.0,8443.0,269534.0,226892.0
2014-12-18,8423.0,8464.0,8389.0,8422.0,21.0,8422.0,181997.0,232454.0
2014-12-19,8415.0,8423.0,8366.0,8373.0,49.0,8373.0,128045.0,226943.0
2014-12-22,8372.0,8387.0,8331.0,8342.0,31.0,8342.0,64277.0,223169.0
2014-12-23,8333.0,8337.0,8282.0,8289.0,53.0,8289.0,52054.0,222207.0
2014-12-24,8289.0,8321.0,8288.0,8308.0,19.0,8308.0,37848.0,223982.0
2014-12-26,8321.0,8328.0,8307.0,8313.0,5.0,8313.0,21828.0,222833.0
2014-12-29,8314.0,8326.0,8287.0,8289.0,24.0,8289.0,67431.0,221311.0
2014-12-30,8291.0,8419.0,8291.0,8400.0,82.0,8371.0,128294.0,223648.0
2014-12-31,8379.0,8391.0,8341.0,8370.0,22.0,8349.0,50390.0,224481.0
2015-01-02,8352.0,8353.0,8286.0,8310.0,34.0,8315.0,101438.0,222022.0
2015-01-05,8305.0,8382.0,8293.0,8371.0,56.0,8371.0,165487.0,226085.0
2015-01-06,8387.0,8476.0,8372.0,8435.0,64.0,8435.0,267472.0,225681.0
2015-01-07,8439.0,8443.0,8362.0,8412.0,23.0,8412.0,193647.0,226633.0
2015-01-08,8384.0,8397.0,8340.0,8360.0,52.0,8360.0,145285.0,228031.0
2015-01-09,8353.0,8450.0,8347.0,8439.0,79.0,8439.0,259239.0,226889.0
2015-01-12,8454.0,8471.0,8385.0,8456.0,17.0,8456.0,189397.0,226884.0
2015-01-13,8451.0,8513.0,8418.0,8500.0,44.0,8500.0,256622.0,226454.0
2015-01-14,8487.0,8620.0,8482.0,8533.0,33.0,8533.0,322268.0,228283.0
2015-01-15,8533.0,8615.0,8483.0,8587.0,54.0,8587.0,307797.0,219926.0
2015-01-16,8611.0,8637.0,8497.0,8517.0,70.0,8517.0,247404.0,213911.0
2015-01-20,8523.0,8558.0,8417.0,8432.0,97.0,8420.0,230792.0,214317.0
2015-01-21,8430.0,8539.0,8425.0,8470.0,63.0,8483.0,214023.0,211781.0
2015-01-22,8483.0,8533.0,8430.0,8452.0,31.0,8452.0,164364.0,206913.0
2015-01-23,8435.0,8512.0,8420.0,8497.0,45.0,8497.0,171181.0,204024.0
2015-01-26,8502.0,8532.0,8442.0,8444.0,53.0,8444.0,118909.0,203014.0
2015-01-27,8448.0,8527.0,8431.0,8497.0,53.0,8497.0,171051.0,203851.0
2015-01-28,8495.0,8535.0,8460.0,8503.0,6.0,8503.0,155715.0,198854.0
2015-01-29,8514.0,8523.0,8440.0,8451.0,52.0,8451.0,174281.0,199743.0
2015-01-30,8454.0,8529.0,8445.0,8514.0,63.0,8514.0,169054.0,205323.0
2015-02-02,8539.0,8549.0,8486.0,8534.0,20.0,8534.0,149463.0,201833.0
2015-02-03,8501.0,8561.0,8496.0,8507.0,27.0,8507.0,177996.0,201526.0
2015-02-04,8512.0,8546.0,8478.0,8525.0,18.0,8525.0,136177.0,199885.0
2015-02-05,8528.0,8549.0,8507.0,8508.0,17.0,8508.0,107816.0,198470.0
2015-02-06,8512.0,8538.0,8390.0,8396.0,112.0,8396.0,202439.0,198849.0
2015-02-09,8400.0,8454.0,8399.0,8448.0,52.0,8448.0,126954.0,207964.0
2015-02-10,8435.0,8449.0,8362.0,8376.0,73.0,8375.0,142941.0,199782.0
2015-02-11,8375.0,8386.0,8302.0,8317.0,58.0,8317.0,133883.0,199603.0
2015-02-12,8313.0,8441.0,8310.0,8386.0,97.0,8414.0,252841.0,213243.0
2015-02-13,8397.0,8447.0,8391.0,8431.0,6.0,8420.0,107986.0,202430.0
2015-02-17,8429.0,8469.0,8376.0,8422.0,35.0,8385.0,152446.0,197997.0
2015-02-18,8391.0,8438.0,8376.0,8422.0,37.0,8422.0,132013.0,198632.0
2015-02-19,8424.0,8447.0,8392.0,8406.0,16.0,8406.0,98370.0,197473.0
2015-02-20,8403.0,8455.0,8391.0,8438.0,5.0,8401.0,119898.0,196167.0
2015-02-23,8398.0,8424.0,8381.0,8413.0,12.0,8413.0,74633.0,193701.0
2015-02-24,8419.0,8422.0,8345.0,8413.0,,8413.0,153073.0,197585.0
2015-02-25,8406.0,8431.0,8400.0,8416.0,3.0,8416.0,80944.0,197132.0
2015-02-26,8414.0,8428.0,8369.0,8375.0,41.0,8375.0,117622.0,193638.0
2015-02-27,8376.0,8396.0,8348.0,8354.0,21.0,8354.0,101376.0,201060.0
2015-03-02,8354.0,8358.0,8320.0,8355.0,31.0,8323.0,83869.0,199603.0
2015-03-03,8323.0,8378.0,8316.0,8355.0,32.0,8355.0,109586.0,204815.0
2015-03-04,8356.0,8371.0,8347.0,8353.0,2.0,8353.0,92239.0,199172.0
2015-03-05,8354.0,8360.0,8296.0,8322.0,31.0,8322.0,125869.0,197625.0
2015-03-06,8325.0,8342.0,8245.0,8286.0,36.0,8286.0,197993.0,205989.0
2015-03-09,8278.0,8291.0,8236.0,8251.0,35.0,8251.0,124087.0,209161.0
2015-03-10,8250.0,8271.0,8195.0,8258.0,7.0,8258.0,198073.0,183746.0
2015-03-11,8250.0,8275.0,8222.0,8230.0,28.0,8230.0,178556.0,148465.0
2015-03-12,8233.0,8290.0,8219.0,8241.0,11.0,8241.0,149000.0,108692.0
2015-03-13,8244.0,8256.0,8226.0,8248.0,2.0,8243.0,34849.0,87617.0
2015-03-16,8245.0,8268.0,8243.0,8246.0,6.0,8246.0,86172.0,190465.0
2015-03-17,8246.0,8267.0,8238.0,8247.0,1.0,8247.0,82618.0,192107.0
2015-03-18,8247.0,8325.0,8246.0,8268.0,50.0,8297.0,134022.0,195176.0
2015-03-19,8328.0,8365.0,8271.0,8277.0,20.0,8277.0,141487.0,188838.0
2015-03-20,8286.0,8350.0,8260.0,8330.0,53.0,8330.0,122912.0,190761.0
2015-03-23,8351.0,8371.0,8331.0,8356.0,26.0,8356.0,98093.0,185974.0
2015-03-24,8361.0,8396.0,8342.0,8364.0,8.0,8364.0,123507.0,185249.0
2015-03-25,8362.0,8414.0,8353.0,8382.0,4.0,8368.0,100814.0,180201.0
2015-03-26,8380.0,8460.0,8372.0,8394.0,26.0,8394.0,149786.0,179436.0
2015-03-27,8397.0,8418.0,8377.0,8405.0,11.0,8405.0,94922.0,178729.0
2015-03-30,8398.0,8403.0,8326.0,8329.0,76.0,8329.0,99005.0,177717.0
2015-03-31,8336.0,8358.0,8316.0,8346.0,17.0,8346.0,103790.0,177729.0
2015-04-01,8338.0,8383.0,8319.0,8369.0,23.0,8369.0,140662.0,176530.0
2015-04-02,8359.0,8379.0,8348.0,8362.0,7.0,8362.0,84145.0,182775.0
2015-04-06,8420.0,8425.0,8365.0,8386.0,32.0,8386.0,62897.0,182471.0
2015-04-07,8376.0,8379.0,8309.0,8315.0,71.0,8315.0,101386.0,186156.0
2015-04-08,8321.0,8365.0,8315.0,8342.0,27.0,8342.0,106981.0,188444.0
2015-04-09,8327.0,8349.0,8287.0,8292.0,50.0,8292.0,103747.0,187493.0
2015-04-10,8297.0,8336.0,8296.0,8327.0,35.0,8327.0,86646.0,195295.0
2015-04-13,8319.0,8362.0,8280.0,8304.0,8.0,8335.0,126953.0,194297.0
2015-04-14,8328.0,8405.0,8327.0,8384.0,49.0,8384.0,149965.0,194692.0
2015-04-15,8384.0,8424.0,8356.0,8416.0,32.0,8416.0,105544.0,194267.0
2015-04-16,8400.0,8423.0,8375.0,8419.0,3.0,8419.0,108195.0,195848.0
2015-04-17,8409.0,8439.0,8390.0,8424.0,5.0,8424.0,128314.0,192883.0
2015-04-20,8413.0,8442.0,8377.0,8388.0,36.0,8388.0,82650.0,193687.0
2015-04-21,8392.0,8395.0,8349.0,8357.0,31.0,8357.0,90441.0,191255.0
2015-04-22,8361.0,8385.0,8340.0,8348.0,9.0,8348.0,91015.0,188305.0
2015-04-23,8340.0,8378.0,8330.0,8373.0,25.0,8373.0,100438.0,191186.0
2015-04-24,8366.0,8420.0,8361.0,8395.0,43.0,8416.0,122475.0,190184.0
2015-04-27,8416.0,8424.0,8377.0,8402.0,14.0,8402.0,95591.0,189797.0
2015-04-28,8402.0,8423.0,8394.0,8416.0,14.0,8416.0,115295.0,187746.0
2015-04-29,8418.0,8435.0,8381.0,8408.0,8.0,8408.0,160338.0,186717.0
2015-04-30,8402.0,8446.0,8343.0,8402.0,30.0,8378.0,206860.0,187463.0
2015-05-01,8378.0,8378.0,8315.0,8316.0,62.0,8316.0,111999.0,191881.0
2015-05-04,8318.0,8337.0,8316.0,8328.0,12.0,8328.0,69174.0,201335.0
2015-05-05,8325.0,8356.0,8301.0,8347.0,19.0,8347.0,133996.0,198783.0
2015-05-06,8346.0,8393.0,8333.0,8384.0,37.0,8384.0,129914.0,197271.0
2015-05-07,8376.0,8402.0,8345.0,8351.0,33.0,8351.0,123291.0,190754.0
2015-05-08,8353.0,8372.0,8319.0,8350.0,1.0,8350.0,123909.0,193176.0
2015-05-11,8350.0,8356.0,8325.0,8330.0,20.0,8330.0,73966.0,189582.0
2015-05-12,8327.0,8351.0,8316.0,8345.0,15.0,8345.0,97652.0,189860.0
2015-05-13,8345.0,8404.0,8338.0,8399.0,54.0,8399.0,127496.0,191574.0
2015-05-14,8396.0,8414.0,8382.0,8391.0,8.0,8391.0,103246.0,193128.0
2015-05-15,8393.0,8394.0,8340.0,8387.0,4.0,8387.0,122234.0,191524.0
2015-05-18,8377.0,8382.0,8332.0,8334.0,53.0,8334.0,87805.0,190859.0
2015-05-19,8337.0,8347.0,8283.0,8284.0,50.0,8284.0,138537.0,202033.0
2015-05-20,8289.0,8295.0,8233.0,8255.0,29.0,8255.0,155075.0,229541.0
2015-05-21,8244.0,8276.0,8243.0,8269.0,14.0,8269.0,102488.0,241437.0
2015-05-22,8261.0,8291.0,8226.0,8233.0,36.0,8233.0,111027.0,246859.0
2015-05-26,8228.0,8236.0,8110.0,8133.0,105.0,8128.0,208804.0,243475.0
2015-05-27,8127.0,8146.0,8061.0,8074.0,54.0,8074.0,172667.0,244821.0
2015-05-28,8086.0,8098.0,8035.0,8073.0,1.0,8073.0,168676.0,244722.0
2015-05-29,8068.0,8091.0,8053.0,8062.0,11.0,8062.0,122559.0,246418.0
2015-06-01,8054.0,8074.0,8006.0,8011.0,51.0,8011.0,134090.0,246251.0
2015-06-02,8013.0,8081.0,7997.0,8068.0,50.0,8061.0,178350.0,249077.0
2015-06-03,8057.0,8079.0,8021.0,8042.0,19.0,8042.0,150993.0,246831.0
2015-06-04,8048.0,8079.0,8020.0,8040.0,2.0,8040.0,139701.0,251177.0
2015-06-05,8033.0,8042.0,7945.0,7962.0,78.0,7962.0,158970.0,261952.0
2015-06-08,7966.0,8034.0,7957.0,8009.0,64.0,8026.0,177663.0,252492.0
2015-06-09,8029.0,8074.0,8017.0,8041.0,15.0,8041.0,176393.0,222801.0
2015-06-10,8045.0,8167.0,8024.0,8152.0,111.0,8152.0,293448.0,196522.0
2015-06-11,8151.0,8151.0,8053.0,8104.0,48.0,8104.0,176938.0,155006.0
2015-06-12,8100.0,8121.0,8077.0,8102.0,2.0,8102.0,59549.0,125279.0
2015-06-15,8123.0,8126.0,8096.0,8113.0,2.0,8113.0,80786.0,257564.0
2015-06-16,8111.0,8121.0,8085.0,8115.0,2.0,8115.0,73107.0,260786.0
2015-06-17,8114.0,8128.0,8043.0,8113.0,2.0,8113.0,126010.0,261024.0
2015-06-18,8111.0,8180.0,8099.0,8138.0,25.0,8138.0,159441.0,260938.0
2015-06-19,8141.0,8169.0,8124.0,8161.0,23.0,8161.0,78789.0,250973.0
2015-06-22,8144.0,8168.0,8111.0,8130.0,47.5,8113.5,60323.0,251552.0
2015-06-23,8116.0,8117.0,8060.0,8076.5,37.0,8076.5,91746.0,247969.0
2015-06-24,8075.5,8091.5,8048.0,8083.5,7.0,8083.5,85046.0,246465.0
2015-06-25,8078.5,8117.0,8075.0,8097.5,14.0,8097.5,76904.0,246801.0
2015-06-26,8096.0,8123.0,8072.5,8078.0,14.5,8083.0,83799.0,250258.0
2015-06-29,8149.0,8197.5,8124.5,8175.0,92.0,8175.0,161332.0,251366.0
2015-06-30,8168.5,8208.5,8156.0,8190.0,7.5,8182.5,133465.0,253756.0
2015-07-01,8167.0,8174.5,8120.0,8126.5,56.0,8126.5,96402.0,252048.0
2015-07-02,8125.0,8139.5,8087.5,8131.5,5.0,8131.5,91360.0,249000.0
2015-07-06,8204.5,8214.5,8124.5,8175.0,43.5,8175.0,115652.0,247075.0
2015-07-07,8167.0,8203.0,8145.0,8169.5,0.5,8174.5,110778.0,248298.0
2015-07-08,8173.0,8312.5,8166.5,8292.0,122.5,8297.0,214052.0,248561.0
2015-07-09,8298.0,8307.5,8232.0,8250.0,48.5,8248.5,122035.0,254630.0
2015-07-10,8240.5,8240.5,8144.0,8150.5,102.5,8146.0,142268.0,249863.0
2015-07-13,8164.0,8174.5,8100.0,8108.0,40.0,8106.0,113886.0,242769.0
2015-07-14,8106.5,8142.5,8087.5,8110.0,7.0,8113.0,82270.0,246358.0
2015-07-15,8110.5,8118.5,8071.0,8087.5,24.5,8088.5,167985.0,245481.0
2015-07-16,8082.5,8086.5,8057.5,8059.5,28.0,8060.5,74170.0,247655.0
2015-07-17,8060.5,8074.5,8054.0,8061.0,2.0,8062.5,54371.0,247846.0
2015-07-20,8061.0,8063.5,8037.0,8049.0,12.0,8050.5,48784.0,245571.0
2015-07-21,8050.0,8084.0,8038.0,8075.5,21.5,8072.0,77961.0,246847.0
2015-07-22,8076.0,8096.5,8057.5,8072.5,8.5,8063.5,74102.0,248926.0
2015-07-23,8070.0,8089.0,8055.5,8073.5,19.0,8082.5,77547.0,248172.0
2015-07-24,8074.0,8095.0,8061.5,8083.5,2.5,8085.0,64439.0,246470.0
2015-07-27,8085.0,8134.0,8078.5,8118.0,33.5,8118.5,112825.0,246528.0
2015-07-28,8119.0,8129.5,8081.5,8096.0,25.5,8093.0,85082.0,248843.0
2015-07-29,8096.0,8112.0,8066.5,8071.5,15.5,8077.5,76559.0,244076.0
2015-07-30,8070.5,8075.5,8030.0,8059.0,25.5,8052.0,113441.0,243422.0
2015-07-31,8055.5,8099.5,8043.0,8076.5,15.5,8067.5,128410.0,249435.0
2015-08-03,8074.0,8077.0,8050.0,8066.0,3.5,8071.0,86922.0,245726.0
2015-08-04,8067.0,8081.0,8041.0,8042.5,25.0,8046.0,95765.0,247226.0
2015-08-05,8043.5,8066.5,8001.5,8010.0,35.0,8011.0,144082.0,250419.0
2015-08-06,8011.5,8031.5,8004.5,8019.5,10.5,8021.5,90399.0,264088.0
2015-08-07,8020.5,8060.5,7997.5,8051.5,36.5,8058.0,136510.0,268419.0
2015-08-10,8054.5,8054.5,8017.0,8027.0,30.0,8028.0,92980.0,260810.0
2015-08-11,8030.5,8033.5,7989.0,7994.0,36.0,7992.0,133947.0,257934.0
2015-08-12,7993.5,8081.0,7984.5,8054.5,64.5,8056.5,191446.0,260592.0
2015-08-13,8055.0,8062.5,8026.0,8040.5,18.0,8038.5,103038.0,251434.0
2015-08-14,8041.5,8063.0,8032.5,8043.5,12.0,8050.5,72840.0,248761.0
2015-08-17,8049.0,8052.5,8029.0,8042.0,11.5,8039.0,88753.0,249405.0
2015-08-18,8040.0,8054.5,8033.0,8042.5,1.5,8040.5,83823.0,249131.0
2015-08-19,8043.0,8086.5,8035.5,8079.0,43.0,8083.5,158919.0,247316.0
2015-08-20,8075.5,8110.5,8055.5,8104.5,19.0,8102.5,148923.0,249598.0
2015-08-21,8106.0,8211.5,8098.5,8196.0,89.0,8191.5,260736.0,251943.0
2015-08-24,8203.0,8591.5,8196.0,8447.5,254.0,8445.5,857206.0,259288.0
2015-08-25,8439.0,8459.0,8307.5,8413.5,92.0,8353.5,309329.0,255149.0
2015-08-26,8413.5,8444.5,8333.0,8339.5,20.5,8374.0,276057.0,253432.0
2015-08-27,8321.0,8349.5,8238.0,8265.5,83.0,8291.0,203999.0,253982.0
2015-08-28,8257.0,8289.5,8214.5,8220.0,50.5,8240.5,150674.0,255451.0
2015-08-31,8225.5,8273.5,8223.5,8251.5,17.5,8258.0,114762.0,257836.0
2015-09-01,8248.5,8386.5,8247.5,8377.0,91.0,8349.0,234667.0,259269.0
2015-09-02,8376.5,8377.5,8301.5,8310.0,30.5,8318.5,185665.0,263826.0
2015-09-03,8309.0,8359.5,8285.0,8331.0,16.5,8335.0,145099.0,259113.0
2015-09-04,8327.5,8433.0,8320.5,8401.0,72.5,8407.5,231310.0,259130.0
2015-09-08,8408.5,8418.0,8317.5,8346.0,71.5,8336.0,268533.0,248588.0
2015-09-09,8342.5,8343.5,8251.0,8295.0,44.0,8292.0,240460.0,225098.0
2015-09-10,8307.5,8335.5,8238.5,8289.0,,8292.0,223728.0,174821.0
2015-09-11,8286.0,8308.0,8267.0,8292.5,0.5,8292.5,40259.0,131060.0
2015-09-14,8307.5,8357.0,8288.0,8332.5,38.5,8343.5,120842.0,167899.0
2015-09-15,8330.5,8389.0,8301.0,8318.0,29.5,8314.0,158651.0,168170.0
2015-09-16,8317.5,8339.0,8297.0,8307.5,14.5,8299.5,109982.0,165663.0
2015-09-17,8307.5,8361.5,8274.0,8348.0,33.5,8333.0,158847.0,162955.0
2015-09-18,8333.0,8413.5,8318.5,8351.0,27.0,8360.0,172134.0,167533.0
2015-09-21,8339.5,8367.0,8302.0,8308.5,52.5,8307.5,98327.0,173451.0
2015-09-22,8310.5,8369.0,8308.0,8336.0,36.5,8344.0,120659.0,180096.0
2015-09-23,8338.5,8373.5,8308.5,8327.0,5.5,8338.5,110435.0,176766.0
2015-09-24,8331.0,8401.0,8318.5,8320.0,4.5,8343.0,203097.0,177958.0
2015-09-25,8329.5,8344.0,8259.5,8302.0,44.5,8298.5,192855.0,175415.0
2015-09-28,8308.0,8364.5,8302.5,8348.0,57.5,8356.0,131992.0,181213.0
2015-09-29,8348.0,8394.5,8329.5,8360.0,9.0,8365.0,173606.0,176049.0
2015-09-30,8356.5,8372.0,8316.5,8347.5,22.0,8343.0,146321.0,173949.0
2015-10-01,8349.0,8377.0,8321.0,8346.0,2.0,8345.0,157935.0,171674.0
2015-10-02,8347.5,8434.0,8312.5,8347.5,5.0,8350.0,272250.0,172518.0
2015-10-05,8341.5,8349.5,8302.5,8310.5,42.5,8307.5,126658.0,171806.0
2015-10-06,8309.5,8333.5,8301.5,8323.5,17.0,8324.5,116468.0,168812.0
2015-10-07,8327.0,8358.5,8316.0,8339.0,20.5,8345.0,133170.0,169984.0
2015-10-08,8341.0,8365.5,8331.5,8342.5,5.0,8340.0,122617.0,169326.0
2015-10-09,8346.5,8350.5,8314.5,8321.5,19.0,8321.0,118115.0,167719.0
2015-10-12,8325.0,8347.0,8321.0,8337.0,23.5,8344.5,57570.0,165639.0
2015-10-13,8337.5,8370.0,8334.0,8356.5,5.5,8350.0,110614.0,165937.0
2015-10-14,8355.5,8441.5,8353.5,8422.0,72.5,8422.5,167497.0,169065.0
2015-10-15,8426.5,8475.0,8396.5,8417.0,2.5,8425.0,164003.0,185933.0
2015-10-16,8418.5,8420.5,8361.5,8373.5,42.5,8382.5,108862.0,188269.0
2015-10-19,8387.5,8398.5,8365.5,8371.5,6.5,8376.0,81668.0,182696.0
2015-10-20,8373.5,8379.5,8340.0,8346.5,32.0,8344.0,106351.0,180843.0
2015-10-21,8346.0,8355.0,8331.5,8343.5,3.0,8341.0,100128.0,183415.0
2015-10-22,8343.5,8365.0,8283.5,8289.5,54.5,8286.5,161329.0,180673.0
2015-10-23,8288.5,8322.0,8232.0,8240.5,45.5,8241.0,175880.0,184232.0
2015-10-26,8237.0,8296.5,8234.5,8262.5,25.0,8266.0,103543.0,193527.0
2015-10-27,8267.0,8327.0,8263.0,8305.5,49.5,8315.5,114452.0,192007.0
2015-10-28,8309.0,8350.0,8249.5,8261.5,63.5,8252.0,143510.0,184739.0
2015-10-29,8260.0,8296.5,8255.5,8259.0,7.5,8259.5,122374.0,187748.0
2015-10-30,8263.0,8331.0,8234.0,8293.5,28.5,8288.0,197058.0,188853.0
2015-11-02,8302.0,8319.0,8282.0,8284.0,5.0,8283.0,85525.0,190120.0
2015-11-03,8284.5,8295.0,8251.0,8266.5,20.0,8263.0,80564.0,190756.0
2015-11-04,8263.0,8267.0,8217.5,8231.0,35.0,8228.0,267008.0,199398.0
2015-11-05,8229.0,8240.5,8198.5,8215.5,5.0,8223.0,122092.0,212280.0
2015-11-06,8219.5,8224.0,8114.5,8121.5,106.5,8116.5,186875.0,217507.0
2015-11-09,8111.0,8134.0,8092.5,8122.0,10.0,8126.5,127000.0,226280.0
2015-11-10,8126.0,8130.0,8103.0,8117.5,10.5,8116.0,98840.0,223368.0
2015-11-11,8118.5,8149.5,8117.0,8141.5,19.5,8135.5,87806.0,228572.0
2015-11-12,8144.5,8161.5,8127.0,8157.0,21.0,8156.5,119826.0,228386.0
2015-11-13,8154.5,8169.5,8132.0,8149.5,5.5,8151.0,111355.0,235271.0
2015-11-16,8173.0,8183.5,8113.0,8116.5,36.5,8114.5,220576.0,238905.0
2015-11-17,8116.0,8120.0,8099.0,8105.0,10.0,8104.5,109859.0,241708.0
2015-11-18,8103.0,8117.5,8081.0,8098.5,10.0,8094.5,208642.0,243841.0
2015-11-19,8092.0,8157.0,8092.0,8142.0,46.0,8140.5,117270.0,245325.0
2015-11-20,8136.0,8149.5,8128.0,8139.5,1.5,8142.0,86117.0,241431.0
2015-11-23,8140.5,8146.0,8114.0,8140.0,0.5,8142.5,87097.0,247085.0
2015-11-24,8138.5,8177.5,8133.5,8166.0,25.5,8168.0,116020.0,248066.0
2015-11-25,8148.0,8181.0,8135.5,8151.5,20.0,8148.0,169855.0,240961.0
2015-11-27,8150.0,8177.0,8138.5,8140.0,6.0,8142.0,86708.0,242393.0
2015-11-30,8145.5,8152.0,8108.5,8124.5,17.5,8124.5,91189.0,238267.0
2015-12-01,8122.0,8154.5,8112.5,8141.0,17.5,8142.0,110291.0,243168.0
2015-12-02,8137.0,8142.5,8086.0,8115.0,23.0,8119.0,107495.0,241318.0
2015-12-03,8113.0,8178.0,8093.0,8168.5,57.5,8176.5,219340.0,248451.0
2015-12-04,8154.5,8165.0,8102.5,8121.0,58.5,8118.0,150870.0,233928.0
2015-12-07,8117.5,8120.5,8099.0,8108.0,8.0,8110.0,109853.0,229046.0
2015-12-08,8104.0,8149.0,8104.0,8129.5,16.5,8126.5,216117.0,201537.0
2015-12-09,8137.0,8260.0,8127.5,8235.5,127.0,8253.5,279336.0,190889.0
2015-12-10,8223.5,8247.5,8206.0,8221.0,31.5,8222.0,162243.0,103624.0
2015-12-11,8220.5,8293.5,8181.0,8270.5,58.5,8280.5,68630.0,63150.0
2015-12-14,8281.5,8332.0,8261.0,8297.0,2.5,8298.5,127537.0,192257.0
2015-12-15,8291.0,8314.0,8230.5,8234.5,64.5,8234.0,112749.0,195398.0
2015-12-16,8241.0,8259.0,8194.5,8213.5,4.0,8230.0,235679.0,193558.0
2015-12-17,8196.0,8200.0,8154.5,8155.5,74.5,8155.5,118444.0,190727.0
2015-12-18,8177.5,8278.0,8057.5,8266.0,111.0,8266.5,204020.0,204846.0
2015-12-21,8258.0,8292.0,8247.5,8272.0,12.5,8279.0,84147.0,207681.0
2015-12-22,8266.5,8299.0,8259.5,8277.5,1.5,8277.5,69434.0,200293.0
2015-12-23,8278.5,8292.5,8271.5,8289.0,11.5,8289.0,47544.0,196452.0
2015-12-24,8285.5,8331.5,8280.0,8328.5,38.0,8327.0,53801.0,196902.0
2015-12-28,8332.5,8336.5,8304.5,8324.0,2.5,8324.5,48551.0,195557.0
2015-12-29,8321.5,8329.5,8310.5,8314.0,3.5,8321.0,53501.0,194141.0
2015-12-30,8312.5,8321.5,8300.5,8312.0,12.5,8308.5,50276.0,195851.0
2015-12-31,8312.0,8346.0,8306.0,8331.5,24.0,8332.5,55697.0,197172.0
2016-01-04,8328.0,8436.5,8313.0,8393.0,61.0,8393.5,187698.0,203221.0
2016-01-05,8391.5,8428.5,8365.0,8411.5,22.5,8416.0,135367.0,214821.0
2016-01-06,8406.0,8467.0,8401.5,8451.0,43.0,8459.0,175158.0,219626.0
2016-01-07,8448.5,8533.0,8431.0,8514.5,65.0,8524.0,265840.0,228036.0
2016-01-08,8511.0,8524.5,8422.0,8516.5,13.0,8511.0,237460.0,238693.0
2016-01-11,8569.5,8573.0,8483.0,8502.0,11.0,8522.0,149358.0,239168.0
2016-01-12,8505.0,8541.5,8479.5,8507.0,9.0,8513.0,162217.0,238225.0
2016-01-13,8505.0,8510.5,8456.5,8505.0,12.5,8500.5,147895.0,240199.0
2016-01-14,8510.5,8535.0,8463.0,8471.5,28.0,8472.5,178341.0,245408.0
2016-01-15,8473.5,8592.5,8463.5,8563.5,82.5,8555.0,217205.0,243949.0
2016-01-19,8560.0,8565.5,8474.0,8521.5,31.0,8524.0,227176.0,254415.0
2016-01-20,8511.5,8631.0,8505.5,8560.5,47.0,8571.0,231170.0,246253.0
2016-01-21,8559.0,8594.0,8496.5,8501.5,52.5,8518.5,256564.0,252745.0
2016-01-22,8427.0,8514.5,8424.0,8427.0,91.5,8427.0,188233.0,246919.0
2016-01-25,8427.0,8514.5,8419.0,8447.5,20.0,8447.0,118308.0,244543.0
2016-01-26,8458.5,8506.0,8437.0,8447.5,1.5,8448.5,107024.0,247308.0
2016-01-27,8450.5,8478.0,8404.5,8442.5,16.0,8432.5,243995.0,249317.0
2016-01-28,8438.0,8451.0,8409.5,8422.0,7.5,8425.0,127186.0,248740.0
2016-01-29,8424.5,8475.0,8192.5,8267.0,161.5,8263.5,330050.0,249145.0
2016-02-01,8242.5,8293.5,8236.5,8269.5,3.0,8260.5,128461.0,255344.0
2016-02-02,8269.0,8350.5,8268.0,8338.5,73.0,8333.5,149524.0,244341.0
2016-02-03,8356.5,8550.0,8336.5,8491.0,170.0,8503.5,331501.0,235714.0
2016-02-04,8477.0,8588.5,8464.0,8572.0,70.5,8574.0,228261.0,229938.0
2016-02-05,8564.0,8608.0,8523.0,8559.5,10.5,8563.5,184702.0,227638.0
2016-02-08,8558.5,8691.0,8516.0,8651.5,114.0,8677.5,225133.0,231514.0
2016-02-09,8664.0,8764.5,8648.0,8693.0,25.0,8702.5,272876.0,234707.0
2016-02-10,8695.5,8847.0,8682.0,8830.5,102.5,8805.0,316300.0,235357.0
2016-02-11,8820.5,9017.0,8812.0,8900.5,99.5,8904.5,334168.0,237808.0
2016-02-12,8894.0,8963.5,8813.5,8838.0,68.0,8836.5,229746.0,237055.0
2016-02-16,8815.5,8834.0,8710.0,8779.5,48.5,8788.0,242296.0,241904.0
2016-02-17,8762.0,8825.5,8738.0,8789.0,7.0,8795.0,308766.0,246914.0
2016-02-18,8769.0,8843.0,8751.5,8835.0,15.5,8810.5,122874.0,249589.0
2016-02-19,8829.0,8908.5,8824.5,8885.5,79.0,8889.5,135535.0,252566.0
2016-02-22,8883.0,8899.0,8823.5,8860.5,22.5,8867.0,245701.0,254008.0
2016-02-23,8860.0,8951.0,8850.0,8923.0,62.0,8929.0,171993.0,251956.0
2016-02-24,8932.0,9010.0,8911.0,8920.5,31.5,8960.5,169818.0,254587.0
2016-02-25,8926.5,8939.5,8850.0,8859.0,91.5,8869.0,156964.0,255012.0
2016-02-26,8861.0,8887.0,8772.0,8780.0,84.0,8785.0,142956.0,254139.0
2016-02-29,8796.5,8878.5,8785.0,8874.5,82.0,8867.0,133233.0,254741.0
2016-03-01,8899.0,8918.0,8760.0,8774.5,97.0,8770.0,133308.0,256006.0
2016-03-02,8770.5,8834.5,8729.5,8816.0,48.0,8818.0,243200.0,254032.0
2016-03-03,8806.0,8828.0,8752.5,8808.0,11.5,8806.5,101141.0,254389.0
2016-03-04,8796.5,8842.5,8753.5,8775.5,37.5,8769.0,171921.0,252810.0
2016-03-07,8785.0,8833.5,8781.5,8815.5,62.5,8831.5,114786.0,248577.0
2016-03-08,8822.5,8896.0,8810.0,8880.0,50.0,8881.5,154879.0,233032.0
2016-03-09,8877.5,8911.5,8814.5,8824.0,62.0,8819.5,177468.0,226074.0
2016-03-10,8824.5,8881.5,8738.0,8833.5,24.5,8844.0,239940.0,178868.0
2016-03-11,8838.0,8868.5,8778.5,8781.0,50.5,8793.5,44980.0,150202.0
2016-03-14,8799.0,8833.5,8794.5,8810.5,8.0,8809.0,70201.0,140539.0
2016-03-15,8811.0,8902.0,8776.0,8859.0,56.0,8865.0,128260.0,139326.0
2016-03-16,8858.0,8925.0,8807.5,8907.5,25.5,8890.5,134155.0,139773.0
2016-03-17,8896.5,9056.5,8874.0,8997.5,104.0,8994.5,210160.0,139582.0
2016-03-18,8997.5,9044.5,8970.0,8987.0,13.5,8981.0,106964.0,146580.0
2016-03-21,8987.5,9013.5,8952.0,8955.5,20.0,8961.0,56763.0,144563.0
2016-03-22,8955.5,9000.5,8911.0,8919.0,35.0,8926.0,110062.0,145953.0
2016-03-23,8922.0,8937.5,8876.0,8918.5,8.5,8917.5,90616.0,146050.0
2016-03-24,8918.5,8924.5,8867.0,8877.0,21.5,8896.0,81801.0,146021.0
2016-03-28,8849.5,8857.0,8815.0,8832.5,47.5,8848.5,48267.0,146494.0
2016-03-29,8838.0,8900.5,8805.5,8893.0,40.5,8889.0,108726.0,146979.0
2016-03-30,8892.5,8945.0,8881.5,8912.5,20.5,8909.5,91397.0,147903.0
2016-03-31,8912.0,8936.5,8892.0,8899.0,5.5,8904.0,88615.0,148422.0
2016-04-01,8904.5,8979.0,8899.5,8965.0,64.5,8968.5,135372.0,149533.0
2016-04-04,8977.0,9017.0,8961.5,8999.5,36.0,9004.5,85003.0,155632.0
2016-04-05,8999.5,9113.0,8996.5,9077.0,62.0,9066.5,178263.0,157328.0
2016-04-06,9079.0,9162.5,9054.0,9124.0,70.0,9136.5,165028.0,166326.0
2016-04-07,9126.5,9304.0,9115.0,9258.0,117.5,9254.0,224110.0,171236.0
2016-04-08,9249.0,9271.0,9181.0,9270.5,7.5,9246.5,142786.0,169995.0
2016-04-11,9271.0,9308.0,9236.0,9280.0,35.0,9281.5,113605.0,166865.0
2016-04-12,9280.0,9286.0,9207.5,9228.0,52.5,9229.0,104356.0,166693.0
2016-04-13,9223.5,9231.5,9154.5,9159.0,60.5,9168.5,100205.0,172935.0
2016-04-14,9164.5,9196.5,9142.5,9153.5,3.5,9165.0,107173.0,177897.0
2016-04-15,9153.5,9221.5,9125.5,9209.0,48.5,9213.5,81088.0,181278.0
2016-04-18,9257.5,9286.5,9187.5,9202.0,11.0,9202.5,110446.0,182782.0
2016-04-19,9202.0,9204.0,9145.5,9170.5,27.5,9175.0,102632.0,176828.0
2016-04-20,9165.5,9207.0,9111.5,9115.5,55.0,9120.0,94983.0,179206.0
2016-04-21,9122.5,9159.0,9111.0,9148.0,22.5,9142.5,111436.0,178621.0
2016-04-22,9148.5,9164.0,8955.0,8973.0,178.0,8964.5,177206.0,177810.0
2016-04-25,8954.0,9033.0,8953.0,9003.5,31.0,8995.5,104718.0,173026.0
2016-04-26,9003.0,9047.0,8981.5,8994.5,8.5,8987.0,84684.0,169669.0
2016-04-27,8997.0,9016.5,8958.0,8979.5,7.5,8994.5,88432.0,167790.0
2016-04-28,8981.0,9279.5,8947.0,9259.5,266.5,9261.0,242309.0,165090.0
2016-04-29,9255.0,9421.0,9250.5,9399.0,117.0,9378.0,164279.0,167783.0
2016-05-02,9410.0,9429.5,9369.5,9406.5,23.5,9401.5,103326.0,161806.0
2016-05-03,9406.5,9483.0,9382.0,9389.0,4.0,9405.5,109163.0,162150.0
2016-05-04,9362.0,9421.0,9322.5,9354.0,45.0,9360.5,105746.0,160346.0
2016-05-05,9352.5,9371.5,9310.0,9332.0,28.5,9332.0,73467.0,162386.0
2016-05-06,9329.0,9403.5,9317.0,9343.5,10.0,9342.0,118145.0,162917.0
2016-05-09,9335.0,9339.5,9214.5,9238.0,116.0,9226.0,101812.0,161243.0
2016-05-10,9228.5,9243.0,9151.0,9159.0,69.5,9156.5,99818.0,163461.0
2016-05-11,9153.0,9235.0,9152.0,9233.0,70.0,9226.5,83988.0,164029.0
2016-05-12,9229.0,9246.5,9146.5,9178.0,56.5,9170.0,96814.0,162047.0
2016-05-13,9179.0,9221.5,9133.5,9210.0,42.0,9212.0,113702.0,161525.0
2016-05-16,9210.0,9226.0,9172.5,9179.0,30.0,9182.0,65223.0,159608.0
2016-05-17,9176.0,9193.5,9125.0,9168.0,11.5,9170.5,104526.0,160902.0
2016-05-18,9168.5,9203.0,9071.5,9081.5,73.0,9097.5,128207.0,157120.0
2016-05-19,9082.0,9119.5,9063.5,9099.0,5.5,9103.0,99622.0,161538.0
2016-05-20,9100.0,9107.0,9046.5,9086.5,27.5,9075.5,76672.0,158844.0
2016-05-23,9085.5,9170.0,9075.5,9158.5,85.5,9161.0,100202.0,156632.0
2016-05-24,9158.5,9164.0,9084.0,9096.0,63.0,9098.0,80242.0,154106.0
2016-05-25,9098.0,9106.5,9057.5,9079.0,10.0,9088.0,84328.0,155953.0
2016-05-26,9080.5,9142.5,9075.0,9114.0,28.5,9116.5,110499.0,153866.0
2016-05-27,9114.5,9137.5,9057.0,9069.0,15.0,9101.5,88323.0,152211.0
2016-05-31,9059.5,9061.5,8975.0,9033.5,57.0,9044.5,168603.0,153361.0
2016-06-01,9031.5,9172.0,9024.5,9132.5,84.0,9128.5,170625.0,148689.0
2016-06-02,9134.5,9216.5,9127.0,9185.5,56.5,9185.0,127586.0,146488.0
2016-06-03,9189.5,9390.5,9164.5,9389.0,189.0,9374.0,237842.0,144706.0
2016-06-06,9384.0,9397.5,9290.0,9299.5,60.0,9314.0,159495.0,149134.0
2016-06-07,9298.0,9333.0,9268.5,9315.0,6.5,9320.5,123445.0,134796.0
2016-06-08,9317.0,9383.0,9313.0,9345.5,30.0,9350.5,147105.0,122211.0
2016-06-09,9354.0,9411.5,9331.0,9335.0,7.0,9357.5,143450.0,104998.0
2016-06-10,9347.5,9385.0,9322.0,9350.0,8.0,9365.5,43988.0,72709.0
2016-06-13,9365.5,9457.0,9359.0,9395.0,30.0,9395.5,3738.0,60954.0
2016-06-14,9452.0,9499.5,9428.5,9457.0,19.0,9470.0,139383.0,138297.0
2016-06-15,9465.0,9519.0,9432.0,9467.0,4.5,9465.5,122575.0,138452.0
2016-06-16,9468.0,9690.0,9464.0,9624.0,154.0,9619.5,260300.0,140329.0
2016-06-17,9616.5,9638.5,9569.5,9635.0,5.5,9625.0,129841.0,141390.0
2016-06-20,9580.5,9667.0,9567.5,9651.5,23.0,9648.0,113313.0,141056.0
2016-06-21,9649.5,9684.5,9547.0,9574.0,74.0,9574.0,120699.0,143639.0
2016-06-22,9572.5,9616.0,9567.5,9608.0,30.5,9604.5,75402.0,144088.0
2016-06-23,9570.5,9643.5,9445.0,9445.0,122.5,9482.0,132894.0,147603.0
2016-06-24,9420.0,10131.0,9400.0,9833.0,329.5,9811.5,290848.0,145290.0
2016-06-27,9836.0,9892.0,9787.0,9833.0,24.0,9835.5,145808.0,146859.0
2016-06-28,9839.5,9877.0,9752.0,9762.0,76.0,9759.5,103738.0,142373.0
2016-06-29,9762.0,9813.5,9739.5,9755.5,17.5,9777.0,87717.0,142323.0
2016-06-30,9743.5,9794.0,9704.5,9710.5,70.0,9707.0,113235.0,141891.0
2016-07-01,9705.5,9785.5,9704.0,9778.0,71.0,9778.0,81135.0,143178.0
2016-07-05,9769.0,9880.5,9750.0,9851.0,92.5,9870.5,110738.0,146909.0
2016-07-06,9853.5,10005.0,9851.0,9893.0,15.5,9886.0,136375.0,149619.0
2016-07-07,9888.5,9965.0,9884.0,9949.0,61.0,9947.0,87872.0,148102.0
2016-07-08,9946.5,10025.0,9897.0,9965.5,32.0,9979.0,138774.0,148085.0
2016-07-11,9965.5,9971.0,9740.0,9751.5,227.5,9751.5,125898.0,148970.0
2016-07-12,9751.0,9783.5,9546.5,9575.5,186.0,9565.5,186859.0,154460.0
2016-07-13,9567.5,9646.0,9556.0,9595.0,41.0,9606.5,143426.0,160174.0
2016-07-14,9601.0,9639.0,9460.0,9516.0,103.0,9503.5,169932.0,159058.0
2016-07-15,9510.5,9580.0,9427.5,9564.0,4.5,9499.0,154796.0,157730.0
2016-07-18,9501.0,9522.0,9433.0,9443.5,53.0,9446.0,92026.0,157793.0
2016-07-19,9443.0,9489.0,9407.5,9444.0,4.5,9450.5,99984.0,156718.0
2016-07-20,9441.0,9469.5,9364.5,9378.5,71.5,9379.0,91407.0,156849.0
2016-07-21,9349.5,9506.5,9323.0,9471.0,85.5,9464.5,162274.0,158960.0
2016-07-22,9435.5,9492.5,9417.5,9433.5,23.0,9441.5,88847.0,156279.0
2016-07-25,9438.0,9477.0,9387.5,9473.0,27.0,9468.5,78861.0,155045.0
2016-07-26,9468.0,9635.5,9462.5,9573.5,109.5,9578.0,126422.0,156130.0
2016-07-27,9568.0,9573.0,9404.5,9507.5,73.5,9504.5,156805.0,158099.0
2016-07-28,9516.0,9589.0,9496.0,9517.0,2.0,9502.5,104452.0,156610.0
2016-07-29,9517.0,9823.0,9479.0,9808.0,317.0,9819.5,282983.0,156696.0
2016-08-01,9805.0,9809.0,9755.0,9785.0,34.0,9785.5,89019.0,157999.0
2016-08-02,9786.5,9949.0,9740.0,9926.0,141.5,9927.0,144795.0,154270.0
2016-08-03,9926.5,9942.0,9861.0,9894.0,24.5,9902.5,91883.0,154625.0
2016-08-04,9891.0,9930.0,9850.0,9893.0,3.0,9899.5,75690.0,153584.0
2016-08-05,9897.5,9928.5,9813.0,9838.5,53.5,9846.0,112236.0,156248.0
2016-08-08,9824.0,9829.5,9756.5,9778.0,73.0,9773.0,74158.0,158102.0
2016-08-09,9777.0,9839.0,9767.5,9830.0,56.5,9829.5,60366.0,163194.0
2016-08-10,9832.0,9917.5,9822.0,9886.0,55.0,9884.5,81492.0,164811.0
2016-08-11,9894.0,9912.0,9811.0,9821.0,60.5,9824.0,59736.0,163388.0
2016-08-12,9822.0,9931.5,9790.0,9886.5,65.0,9889.0,110054.0,162618.0
2016-08-15,9888.0,9926.0,9868.5,9888.5,1.0,9888.0,59935.0,163033.0
2016-08-16,9888.5,10058.0,9884.0,9980.5,96.5,9984.5,132088.0,164548.0
2016-08-17,9984.0,10007.5,9895.5,9983.0,7.0,9991.5,115922.0,163387.0
2016-08-18,9986.0,10046.0,9956.0,10020.5,26.0,10017.5,119814.0,162629.0
2016-08-19,10017.5,10021.5,9964.0,9986.5,31.0,9986.5,74522.0,160971.0
2016-08-22,9941.5,9987.5,9916.0,9975.5,5.0,9981.5,83048.0,161241.0
2016-08-23,9978.0,10015.0,9969.5,9984.5,5.0,9986.5,76045.0,161620.0
2016-08-24,9989.0,9999.0,9947.0,9964.0,24.5,9962.0,77627.0,161101.0
2016-08-25,9962.0,9976.5,9942.0,9953.0,11.0,9951.0,57527.0,160492.0
2016-08-26,9952.0,10001.0,9815.5,9825.5,128.5,9822.5,175755.0,162002.0
2016-08-29,9816.0,9826.0,9772.0,9819.0,10.0,9812.5,88863.0,162691.0
2016-08-30,9821.0,9834.0,9701.5,9718.0,95.5,9717.0,128018.0,161702.0
2016-08-31,9714.0,9727.5,9664.0,9675.0,43.0,9674.0,109315.0,158411.0
2016-09-01,9677.0,9707.5,9618.5,9690.0,8.0,9682.0,129146.0,157342.0
2016-09-02,9690.0,9737.0,9589.5,9632.0,57.0,9625.0,174571.0,153908.0
2016-09-06,9612.0,9813.5,9604.0,9806.0,174.5,9799.5,223122.0,147211.0
2016-09-07,9797.5,9884.5,9792.0,9832.0,29.5,9829.0,127988.0,146472.0
2016-09-08,9833.5,9862.5,9748.0,9759.5,69.5,9759.5,139274.0,143146.0
2016-09-09,9766.0,9809.0,9704.5,9735.0,20.5,9739.0,143092.0,133123.0
2016-09-12,9749.5,9847.5,9741.5,9821.5,82.5,9821.5,150175.0,128884.0
2016-09-13,9813.0,9861.5,9733.5,9751.0,84.5,9737.0,165087.0,109972.0
2016-09-14,9751.0,9781.5,9676.0,9764.0,29.5,9766.5,177964.0,86974.0
2016-09-15,9770.0,9820.0,9731.5,9798.0,21.5,9788.0,143047.0,53547.0
2016-09-16,9798.5,9831.0,9759.5,9780.0,25.5,9762.5,29291.0,33428.0
2016-09-19,9778.0,9844.5,9763.5,9836.5,74.5,9837.0,3218.0,27701.0
2016-09-20,9856.0,9888.0,9836.5,9870.0,5.5,9856.0,71779.0,140698.0
2016-09-21,9869.0,10007.5,9764.5,10004.0,128.0,9984.0,253947.0,140260.0
2016-09-22,9992.0,10027.5,9943.5,9959.5,38.0,9946.0,99645.0,143197.0
2016-09-23,9958.5,9968.0,9912.5,9935.5,18.0,9928.0,102199.0,143285.0
2016-09-26,9931.0,10010.5,9927.5,10001.5,71.5,9999.5,94036.0,146396.0
2016-09-27,10003.5,10026.5,9936.5,9994.0,8.0,10007.5,128809.0,153393.0
2016-09-28,9996.0,10009.5,9953.5,9966.0,47.0,9960.5,93266.0,154509.0
2016-09-29,9961.0,9964.0,9848.5,9928.5,35.0,9925.5,151938.0,156415.0
2016-09-30,9922.5,9957.0,9850.0,9898.5,35.0,9890.5,144358.0,156292.0
2016-10-03,9903.5,9910.0,9863.5,9869.0,16.5,9874.0,83047.0,152360.0
2016-10-04,9866.5,9871.0,9738.0,9744.5,119.5,9754.5,157221.0,149485.0
2016-10-05,9741.0,9766.5,9671.0,9686.0,79.5,9675.0,130778.0,156825.0
2016-10-06,9681.5,9700.5,9624.0,9644.5,49.0,9626.0,114266.0,156919.0
2016-10-07,9640.0,9747.5,9638.0,9744.0,101.5,9727.5,172636.0,156765.0
2016-10-10,9725.0,9752.5,9659.5,9676.0,58.0,9669.5,66317.0,151063.0
2016-10-11,9671.5,9716.5,9633.0,9688.0,21.0,9690.5,121944.0,149536.0
2016-10-12,9682.0,9706.0,9592.5,9619.0,81.0,9609.5,116669.0,149086.0
2016-10-13,9614.0,9699.0,9577.5,9665.0,64.0,9673.5,134674.0,152679.0
2016-10-14,9666.0,9673.0,9592.0,9620.0,52.0,9621.5,123882.0,149582.0
2016-10-17,9606.0,9655.5,9602.0,9647.0,27.5,9649.0,98816.0,153856.0
2016-10-18,9643.0,9666.0,9616.5,9648.0,2.5,9646.5,86083.0,152432.0
2016-10-19,9645.5,9712.5,9639.5,9684.5,42.5,9689.0,83568.0,154580.0
2016-10-20,9688.0,9694.0,9623.5,9637.5,52.0,9637.0,95958.0,154779.0
2016-10-21,9633.5,9677.5,9613.0,9647.0,11.5,9648.5,88987.0,157901.0
2016-10-24,9643.0,9658.5,9602.5,9616.0,37.5,9611.0,83682.0,156390.0
2016-10-25,9611.5,9622.0,9550.5,9611.5,,9611.0,125253.0,159674.0
2016-10-26,9612.0,9631.0,9575.0,9587.5,29.0,9582.0,87779.0,160296.0
2016-10-27,9584.0,9604.0,9507.5,9512.0,69.0,9513.0,112254.0,159938.0
2016-10-28,9514.0,9589.5,9491.0,9567.0,50.5,9563.5,152686.0,163889.0
2016-10-31,9575.0,9585.0,9518.0,9556.5,18.0,9545.5,87672.0,166311.0
2016-11-01,9556.5,9650.0,9527.5,9617.5,88.0,9633.5,142006.0,166028.0
2016-11-02,9621.0,9722.0,9614.0,9694.5,58.5,9692.0,147156.0,161793.0
2016-11-03,9692.0,9766.5,9681.0,9725.0,31.5,9723.5,122211.0,157099.0
2016-11-04,9723.0,9738.5,9689.0,9711.0,14.0,9709.5,124154.0,157061.0
2016-11-07,9644.0,9644.0,9570.5,9585.5,135.0,9574.5,115615.0,159490.0
2016-11-08,9577.0,9601.5,9519.5,9522.5,42.0,9532.5,108607.0,159442.0
2016-11-09,9523.0,9896.5,9454.5,9473.0,73.0,9459.5,580758.0,161024.0
2016-11-10,9474.0,9539.0,9360.5,9370.5,86.5,9373.0,276980.0,161513.0
2016-11-11,9373.0,9442.0,9361.5,9384.0,2.5,9375.5,156073.0,168472.0
2016-11-14,9373.0,9380.0,9222.5,9234.0,149.0,9226.5,184415.0,169144.0
2016-11-15,9243.0,9289.0,9155.0,9166.0,70.0,9156.5,160614.0,167735.0
2016-11-16,9181.0,9201.5,9120.5,9177.0,14.0,9170.5,139277.0,167153.0
2016-11-17,9190.5,9220.5,9083.5,9091.0,63.0,9107.5,156551.0,169690.0
2016-11-18,9082.5,9115.5,9018.0,9027.5,60.5,9047.0,169602.0,177995.0
2016-11-21,9022.5,9061.5,8987.0,9027.5,41.0,9006.0,149546.0,177567.0
2016-11-22,9031.5,9076.5,8987.5,9002.0,1.0,9005.0,148094.0,180311.0
2016-11-23,9005.5,9028.0,8859.0,8897.0,116.0,8889.0,163900.0,183071.0
2016-11-25,8890.5,8903.0,8786.0,8847.0,48.0,8841.0,227377.0,182800.0
2016-11-28,8860.5,8987.0,8857.5,8940.5,72.0,8913.0,196763.0,189008.0
2016-11-29,8947.0,8964.5,8829.0,8905.0,2.0,8911.0,171269.0,190482.0
2016-11-30,8896.0,8930.0,8735.5,8741.5,157.5,8753.5,209140.0,195018.0
2016-12-01,8745.0,8789.0,8712.5,8768.5,20.5,8774.0,172239.0,204929.0
2016-12-02,8763.0,8827.5,8759.5,8812.0,25.0,8799.0,165619.0,207640.0
2016-12-05,8844.0,8854.0,8716.0,8787.5,5.0,8794.0,174785.0,210834.0
2016-12-06,8790.0,8813.5,8760.5,8773.5,26.0,8768.0,107139.0,217998.0
2016-12-07,8771.5,8820.0,8743.5,8794.0,17.0,8785.0,104910.0,219622.0
2016-12-08,8800.5,8843.0,8743.0,8771.0,14.0,8771.0,169577.0,220890.0
2016-12-09,8765.5,8772.5,8666.0,8668.0,89.5,8681.5,145316.0,222791.0
2016-12-12,8661.0,8708.5,8613.0,8695.0,8.0,8689.5,165825.0,216569.0
2016-12-13,8708.0,8714.5,8661.0,8684.0,11.5,8678.0,124113.0,207350.0
2016-12-14,8677.5,8714.5,8519.5,8546.0,83.5,8594.5,220787.0,187951.0
2016-12-15,8533.0,8540.0,8427.5,8463.5,113.5,8481.0,197945.0,161806.0
2016-12-16,8457.0,8513.0,8444.5,8479.5,8.0,8473.0,40992.0,148097.0
2016-12-19,8484.0,8560.0,8484.0,8553.0,80.0,8553.0,2603.0,139570.0
2016-12-20,8575.0,8580.5,8490.0,8519.5,40.0,8521.0,122635.0,211349.0
2016-12-21,8515.0,8570.0,8500.5,8537.5,15.5,8536.5,90290.0,220154.0
2016-12-22,8541.0,8557.5,8513.5,8539.0,1.5,8535.0,68917.0,218467.0
2016-12-23,8536.0,8566.0,8533.0,8554.0,28.5,8563.5,39923.0,217338.0
2016-12-27,8570.0,8570.0,8532.0,8545.5,17.0,8546.5,43949.0,216919.0
2016-12-28,8545.0,8576.5,8520.0,8562.5,20.0,8566.5,71492.0,219026.0
2016-12-29,8569.0,8631.5,8561.0,8609.0,34.0,8600.5,113033.0,221608.0
2016-12-30,8607.0,8644.5,8559.5,8578.0,3.5,8597.0,94328.0,209666.0
2017-01-03,8556.0,8566.5,8454.0,8518.0,72.5,8524.5,153730.0,212492.0
2017-01-04,8519.5,8566.5,8484.5,8554.0,2.0,8526.5,136680.0,219461.0
2017-01-05,8548.0,8701.0,8537.5,8690.5,146.5,8673.0,264733.0,216165.0
2017-01-06,8686.0,8712.0,8554.0,8569.5,106.5,8566.5,192914.0,205208.0
2017-01-09,8557.5,8644.5,8528.5,8640.0,71.0,8637.5,135386.0,204980.0
2017-01-10,8647.0,8701.0,8614.0,8657.5,20.5,8658.0,170799.0,199866.0
2017-01-11,8653.0,8772.0,8573.5,8683.5,24.5,8682.5,281320.0,201571.0
2017-01-12,8681.0,8808.5,8681.0,8734.0,54.5,8737.0,231899.0,200620.0
2017-01-13,8733.0,8776.5,8678.5,8753.5,15.0,8752.0,183427.0,201209.0
2017-01-17,8756.5,8898.0,8752.5,8897.5,139.5,8891.5,286773.0,199644.0
2017-01-18,8883.5,8893.5,8728.5,8736.0,74.0,8817.5,147488.0,203079.0
2017-01-19,8743.0,8755.5,8662.0,8720.0,91.5,8726.0,190562.0,199950.0
2017-01-20,8708.0,8769.5,8680.0,8740.0,39.0,8765.0,195951.0,194478.0
2017-01-23,8756.0,8888.0,8754.0,8887.0,98.5,8863.5,214232.0,190666.0
2017-01-24,8895.0,8901.0,8792.5,8800.5,68.0,8795.5,151007.0,191514.0
2017-01-25,8794.0,8859.0,8785.0,8841.5,20.5,8816.0,155568.0,188042.0
2017-01-26,8837.0,8858.5,8718.5,8745.5,57.5,8758.5,157412.0,190518.0
2017-01-27,8745.0,8754.0,8678.5,8697.0,54.5,8704.0,136815.0,190361.0
2017-01-30,8716.5,8825.5,8710.0,8798.5,104.0,8808.0,155103.0,191082.0
2017-01-31,8801.5,8933.0,8785.5,8877.0,75.0,8883.0,259506.0,192141.0
2017-02-01,8884.5,8886.5,8785.0,8844.0,26.0,8857.0,170628.0,195441.0
2017-02-02,8838.0,8933.5,8830.5,8872.5,24.0,8881.0,171885.0,193254.0
2017-02-03,8871.0,8913.0,8820.5,8893.5,18.0,8863.0,182247.0,193197.0
2017-02-06,8889.5,8967.5,8876.0,8958.5,91.5,8954.5,140165.0,191636.0
2017-02-07,8954.5,8971.0,8891.5,8906.0,29.5,8925.0,127674.0,194474.0
2017-02-08,8910.5,8967.0,8893.5,8943.0,5.0,8930.0,129521.0,191812.0
2017-02-09,8948.0,8949.0,8829.0,8837.5,96.5,8833.5,150652.0,191960.0
2017-02-10,8834.0,8868.0,8789.0,8838.0,8.0,8825.5,150464.0,190611.0
2017-02-13,8805.5,8822.5,8765.5,8798.0,18.5,8807.0,103680.0,192945.0
2017-02-14,8796.0,8836.5,8739.5,8759.5,43.0,8764.0,155522.0,192126.0
2017-02-15,8754.0,8789.5,8704.5,8767.5,6.5,8757.5,142597.0,194479.0
2017-02-16,8757.0,8850.0,8754.0,8835.0,88.0,8845.5,135485.0,195194.0
2017-02-17,8832.5,8885.5,8815.5,8869.0,14.0,8859.5,116684.0,194884.0
2017-02-21,8859.5,8871.0,8793.5,8801.5,50.0,8809.5,129784.0,192650.0
2017-02-22,8800.0,8862.0,8796.5,8829.5,35.0,8844.5,141546.0,194619.0
2017-02-23,8827.5,8889.0,8817.5,8883.5,28.5,8873.0,118269.0,194897.0
2017-02-24,8875.0,8937.5,8856.5,8918.0,61.0,8934.0,131653.0,196534.0
2017-02-27,8913.0,8939.0,8865.0,8875.5,66.5,8867.5,128446.0,198217.0
2017-02-28,8873.0,8956.5,8860.0,8868.5,48.5,8916.0,175880.0,195223.0
2017-03-01,8866.0,8870.5,8768.5,8795.5,118.0,8798.0,235518.0,188112.0
2017-03-02,8793.0,8796.0,8727.0,8741.5,64.0,8734.0,142083.0,190612.0
2017-03-03,8743.0,8788.0,8715.5,8770.5,30.0,8764.0,172529.0,197520.0
2017-03-06,8766.5,8807.0,8763.5,8777.5,15.0,8779.0,132734.0,189054.0
2017-03-07,8776.0,8793.5,8760.5,8773.5,9.0,8770.0,140399.0,176966.0
2017-03-08,8771.5,8803.0,8713.5,8747.0,29.5,8740.5,244723.0,142494.0
2017-03-09,8739.0,8744.5,8695.0,8700.5,34.0,8706.5,172480.0,92606.0
2017-03-10,8690.0,8729.5,8657.5,8710.0,3.5,8710.0,50089.0,72458.0
2017-03-13,8713.0,8734.5,8702.0,8719.0,9.5,8719.5,2650.0,66181.0
2017-03-14,8742.0,8769.5,8717.5,8753.0,3.5,8754.0,98449.0,201228.0
2017-03-15,8754.0,8875.0,8741.5,8860.0,98.5,8852.5,160793.0,201625.0
2017-03-16,8851.0,8894.0,8843.0,8860.0,12.5,8865.0,146348.0,197050.0
2017-03-17,8864.0,8920.0,8846.5,8909.5,45.5,8910.5,103531.0,196515.0
2017-03-20,8912.0,8928.5,8893.0,8921.0,7.5,8918.0,77856.0,193819.0
2017-03-21,8923.0,8999.5,8894.0,8985.5,51.0,8969.0,193616.0,191554.0
2017-03-22,8981.0,9064.0,8979.0,9030.5,80.0,9049.0,244721.0,190417.0
2017-03-23,9023.0,9069.5,8995.0,9044.0,15.0,9034.0,209079.0,192376.0
2017-03-24,9039.5,9071.5,9000.5,9010.5,24.0,9058.0,157942.0,191015.0
2017-03-27,9043.5,9113.0,9039.5,9068.0,17.0,9075.0,137454.0,194630.0
2017-03-28,9068.0,9106.5,9023.0,9029.5,42.0,9033.0,143319.0,193645.0
2017-03-29,9033.0,9062.5,9013.0,9035.5,2.0,9035.0,136976.0,195296.0
2017-03-30,9034.0,9041.0,8959.0,8960.5,47.5,8987.5,157130.0,197235.0
2017-03-31,8965.0,9015.0,8938.0,9003.5,24.0,9011.5,146201.0,195371.0
2017-04-03,9001.5,9047.0,8987.5,9042.5,26.0,9037.5,133438.0,192546.0
2017-04-04,9043.5,9093.5,9043.0,9053.5,25.0,9062.5,140735.0,193092.0
2017-04-05,9057.0,9071.0,8995.5,9059.5,22.0,9040.5,183055.0,192109.0
2017-04-06,9071.0,9090.5,9021.0,9048.0,13.0,9053.5,157580.0,191249.0
2017-04-07,9046.0,9105.0,9003.5,9027.0,32.5,9021.0,244514.0,190922.0
2017-04-10,9024.5,9049.0,8985.5,9040.0,15.5,9036.5,124075.0,190799.0
2017-04-11,9045.0,9148.0,9042.0,9145.5,104.0,9140.5,182754.0,189538.0
2017-04-12,9150.5,9202.0,9125.5,9195.0,4.0,9136.5,191678.0,195148.0
2017-04-13,9199.0,9220.5,9164.5,9191.5,53.5,9190.0,147441.0,194826.0
2017-04-17,9219.0,9271.0,9193.0,9205.5,25.0,9215.0,114375.0,197634.0
2017-04-18,9197.5,9254.5,9178.5,9245.5,31.5,9246.5,157491.0,195731.0
2017-04-19,9245.0,9248.5,9180.5,9208.0,25.5,9221.0,116528.0,200569.0
2017-04-20,9207.0,9218.0,9153.0,9168.0,53.5,9167.5,148973.0,198297.0
2017-04-21,9168.0,9204.5,9158.0,9187.5,9.0,9176.5,110415.0,201264.0
2017-04-24,9090.0,9138.5,9075.0,9128.5,46.5,9130.0,162423.0,202972.0
2017-04-25,9128.0,9144.0,9012.0,9021.0,109.5,9020.5,165336.0,202537.0
2017-04-26,9023.0,9037.0,8963.5,9022.5,24.5,8996.0,217549.0,200817.0
2017-04-27,9016.0,9023.0,8977.0,9004.5,11.0,9007.0,134550.0,197964.0
2017-04-28,9003.0,9019.5,8968.0,8982.0,13.0,8994.0,135031.0,196999.0
2017-05-01,8991.0,9007.0,8948.5,8956.0,37.0,8957.0,93050.0,197268.0
2017-05-02,8957.0,8960.5,8918.0,8944.0,14.0,8943.0,114532.0,197176.0
2017-05-03,8942.0,8946.0,8881.0,8882.0,49.0,8894.0,120723.0,193214.0
2017-05-04,8887.5,8917.5,8859.5,8905.5,14.5,8908.5,145688.0,192926.0
2017-05-05,8903.0,8935.5,8878.5,8884.5,15.5,8893.0,134606.0,198260.0
2017-05-08,8873.5,8910.0,8838.5,8841.5,34.0,8859.0,139106.0,190957.0
2017-05-09,8840.0,8851.0,8758.5,8785.5,96.0,8763.0,152267.0,195392.0
2017-05-10,8786.0,8812.5,8755.0,8763.5,5.5,8757.5,142982.0,199157.0
2017-05-11,8763.0,8825.0,8754.5,8795.5,35.5,8793.0,150717.0,201371.0
2017-05-12,8797.5,8845.5,8786.5,8832.0,34.5,8827.5,146541.0,206627.0
2017-05-15,8842.5,8845.0,8794.0,8800.0,19.5,8808.0,119376.0,209991.0
2017-05-16,8811.5,8865.5,8800.0,8849.5,50.0,8858.0,150887.0,214848.0
2017-05-17,8851.5,9036.5,8850.5,9034.5,152.0,9010.0,255544.0,214808.0
2017-05-18,9043.5,9082.0,8959.0,8977.0,25.5,8984.5,313532.0,214613.0
2017-05-19,8973.5,9015.5,8962.0,8997.0,2.5,8987.0,162747.0,207166.0
2017-05-22,9002.5,9023.5,8968.5,8992.5,15.0,9002.0,118554.0,204792.0
2017-05-23,8992.5,9029.0,8948.0,8954.0,44.5,8957.5,164671.0,202409.0
2017-05-24,8950.5,8978.5,8926.0,8976.0,2.0,8955.5,147585.0,203665.0
2017-05-25,8968.5,8974.0,8938.5,8946.0,4.0,8951.5,111480.0,205952.0
2017-05-26,8949.0,9025.5,8947.0,8988.5,35.5,8987.0,126499.0,208427.0
2017-05-30,8994.0,9043.0,8977.5,9027.0,44.5,9031.5,164689.0,205942.0
2017-05-31,9026.5,9057.0,8996.5,9033.5,20.5,9052.0,140731.0,204648.0
2017-06-01,9028.5,9037.5,8974.5,8986.0,62.5,8989.5,131268.0,203597.0
2017-06-02,8985.0,9068.5,8956.0,9062.0,67.0,9056.5,174864.0,203129.0
2017-06-05,9060.0,9069.5,9035.0,9058.5,,9056.5,87982.0,202468.0
2017-06-06,9053.5,9159.5,9052.0,9141.5,76.0,9132.5,193869.0,199944.0
2017-06-07,9149.0,9168.5,9104.0,9109.5,24.5,9108.0,151805.0,198399.0
2017-06-08,9109.0,9145.0,9061.5,9095.5,8.5,9099.5,162973.0,193956.0
2017-06-09,9102.0,9108.5,9026.5,9065.0,20.5,9079.0,173396.0,190456.0
2017-06-12,9058.0,9124.0,9056.5,9097.5,31.0,9110.0,121424.0,173992.0
2017-06-13,9099.0,9107.5,9070.5,9086.0,14.0,9096.0,114175.0,168219.0
2017-06-14,9087.0,9192.0,9064.0,9129.0,32.5,9128.5,306588.0,145801.0
2017-06-15,9120.0,9152.0,9011.5,9013.0,107.5,9021.0,205721.0,103844.0
2017-06-16,9019.0,9039.0,8960.5,9021.5,1.5,9022.5,38947.0,66121.0
2017-06-19,9021.5,9026.0,8977.5,8982.5,40.0,8982.5,4361.0,54004.0
2017-06-20,9000.0,9019.5,8981.5,9009.0,11.0,9012.5,121130.0,169299.0
2017-06-21,9006.5,9038.0,8983.5,9011.5,5.5,9018.0,111943.0,169998.0
2017-06-22,9009.5,9047.5,9006.0,9015.5,3.5,9014.5,109526.0,170520.0
2017-06-23,9018.0,9030.5,9008.0,9023.0,7.0,9021.5,77082.0,170602.0
2017-06-26,9020.0,9026.5,8966.0,8972.5,50.5,8971.0,123201.0,169699.0
2017-06-27,8972.0,9004.5,8924.0,8935.0,21.5,8949.5,168946.0,176945.0
2017-06-28,8939.0,8973.5,8926.5,8936.0,11.0,8938.5,174842.0,181546.0
2017-06-29,8934.0,8973.5,8884.0,8943.5,14.0,8952.5,202682.0,181264.0
2017-06-30,8945.0,8979.0,8908.0,8928.5,42.5,8910.0,162890.0,187278.0
2017-07-03,8938.5,8941.5,8840.5,8849.0,65.0,8845.0,124091.0,193126.0
2017-07-05,8846.5,8897.5,8823.5,8859.0,5.0,8850.0,206137.0,205110.0
2017-07-06,8860.5,8885.0,8840.0,8859.5,6.0,8856.0,141144.0,215344.0
2017-07-07,8863.0,8867.5,8784.0,8805.0,57.0,8799.0,182104.0,219991.0
2017-07-10,8793.5,8804.5,8774.5,8798.5,4.5,8794.5,100032.0,227133.0
2017-07-11,8794.0,8820.5,8760.5,8805.0,16.5,8811.0,139629.0,229659.0
2017-07-12,8801.0,8881.5,8800.0,8862.0,43.0,8854.0,150287.0,237122.0
2017-07-13,8857.5,8884.0,8832.0,8851.0,0.5,8854.5,123679.0,241411.0
2017-07-14,8852.0,8932.5,8827.0,8912.0,54.0,8908.5,139308.0,252098.0
2017-07-17,8912.0,8927.0,8883.5,8902.5,4.5,8904.0,85565.0,248704.0
2017-07-18,8902.5,8978.5,8900.5,8950.0,52.0,8956.0,156300.0,251338.0
2017-07-19,8950.0,8988.0,8934.5,8954.0,13.5,8969.5,111985.0,248173.0
2017-07-20,8959.0,8993.0,8917.0,8959.0,17.0,8952.5,170498.0,247704.0
2017-07-21,8961.0,9030.0,8944.0,9021.5,75.0,9027.5,129596.0,248359.0
2017-07-24,9020.0,9061.5,9004.5,9023.5,5.5,9022.0,118052.0,242034.0
2017-07-25,9017.0,9044.0,8953.0,8955.5,64.0,8958.0,139015.0,235605.0
2017-07-26,8958.5,9025.0,8933.0,9015.5,46.0,9004.0,147582.0,233403.0
2017-07-27,9018.0,9046.5,8970.5,9010.0,17.0,9021.0,165441.0,232721.0
2017-07-28,9003.5,9065.5,9002.5,9056.0,39.5,9060.5,144411.0,233786.0
2017-07-31,9057.0,9092.5,9047.0,9085.5,30.5,9091.0,110014.0,237498.0
2017-08-01,9089.5,9116.0,9060.5,9075.5,6.0,9085.0,144990.0,238420.0
2017-08-02,9077.0,9085.5,9028.0,9046.0,23.5,9061.5,137149.0,239975.0
2017-08-03,9046.0,9120.0,9039.5,9103.5,43.0,9104.5,141292.0,239634.0
2017-08-04,9109.0,9120.5,9021.0,9053.0,55.5,9049.0,145214.0,239974.0
2017-08-07,9047.0,9054.0,9031.5,9046.0,2.5,9046.5,70687.0,231936.0
2017-08-08,9042.5,9086.5,9038.0,9082.0,25.0,9071.5,132272.0,231469.0
2017-08-09,9078.0,9142.5,9078.0,9104.5,48.0,9119.5,186327.0,230032.0
2017-08-10,9109.0,9178.0,9090.5,9169.0,46.0,9165.5,167601.0,224070.0
2017-08-11,9175.0,9212.5,9154.5,9171.0,24.0,9189.5,157412.0,221284.0
2017-08-14,9179.0,9180.0,9121.0,9136.0,52.5,9137.0,114099.0,217775.0
2017-08-15,9138.0,9138.0,9034.5,9049.0,80.0,9057.0,132842.0,216310.0
2017-08-16,9055.0,9102.0,9026.0,9088.0,33.5,9090.5,132598.0,211190.0
2017-08-17,9094.5,9149.0,9072.0,9141.0,38.5,9129.0,171568.0,211639.0
2017-08-18,9147.5,9219.5,9135.5,9171.0,36.5,9165.5,213087.0,209011.0
2017-08-21,9162.0,9216.0,9150.0,9188.5,32.5,9198.0,129620.0,209530.0
2017-08-22,9188.0,9194.0,9129.5,9138.5,56.5,9141.5,119148.0,211996.0
2017-08-23,9135.5,9191.5,9115.0,9182.5,42.0,9183.5,132271.0,209670.0
2017-08-24,9186.0,9196.0,9132.0,9135.0,42.5,9141.0,122923.0,210933.0
2017-08-25,9135.0,9173.5,9112.0,9151.5,20.5,9161.5,142758.0,208349.0
2017-08-28,9159.0,9180.5,9147.5,9161.5,13.5,9175.0,93093.0,208304.0
2017-08-29,9192.0,9244.5,9106.5,9117.5,52.0,9123.0,253918.0,209190.0
2017-08-30,9126.0,9136.0,9061.5,9078.0,54.0,9069.0,157264.0,203060.0
2017-08-31,9075.0,9107.0,9041.0,9097.5,29.5,9098.5,160783.0,198202.0
2017-09-01,9100.0,9133.5,9055.0,9073.5,22.0,9076.5,160763.0,198830.0
2017-09-05,9119.0,9211.5,9102.0,9195.5,133.0,9209.5,283424.0,196199.0
2017-09-06,9203.0,9225.5,9145.0,9158.5,58.0,9151.5,205575.0,203696.0
2017-09-07,9158.5,9260.0,9156.0,9224.5,54.0,9205.5,229286.0,195851.0
2017-09-08,9227.5,9321.5,9221.0,9276.5,73.5,9279.0,276208.0,197665.0
2017-09-11,9243.0,9248.0,9134.0,9140.5,131.0,9148.0,187443.0,193102.0
2017-09-12,9145.0,9156.0,9071.5,9079.0,63.5,9084.5,230798.0,170507.0
2017-09-13,9081.0,9101.0,9036.0,9052.0,47.0,9037.5,247013.0,125897.0
2017-09-14,9052.0,9086.0,9006.0,9072.0,8.5,9046.0,225731.0,93154.0
2017-09-15,9071.0,9128.5,8981.5,9019.5,26.0,9020.0,57115.0,69167.0
2017-09-18,9001.0,9008.5,8969.0,8976.5,43.5,8976.5,1819.0,46328.0
2017-09-19,8998.5,9030.0,8974.5,8998.5,2.5,9006.5,165809.0,181283.0
2017-09-20,8998.0,9038.0,8921.5,8950.0,69.0,8937.5,193025.0,183031.0
2017-09-21,8940.0,8952.5,8905.5,8925.0,20.5,8917.0,192260.0,186836.0
2017-09-22,8927.5,8990.5,8918.5,8965.5,41.5,8958.5,168508.0,195521.0
2017-09-25,8950.0,9006.5,8921.0,8986.0,37.0,8995.5,200841.0,201948.0
2017-09-26,8985.5,9004.0,8925.0,8943.5,45.0,8950.5,186194.0,200480.0
2017-09-27,8945.0,8945.0,8863.0,8896.5,46.0,8904.5,255110.0,203283.0
2017-09-28,8897.0,8940.0,8864.5,8937.0,23.0,8927.5,191815.0,211824.0
2017-09-29,8933.0,8943.0,8900.5,8917.5,7.5,8920.0,199529.0,218125.0
2017-10-02,8916.0,8918.0,8875.5,8900.5,12.5,8907.5,154897.0,226848.0
2017-10-03,8901.0,8906.5,8863.5,8891.5,22.5,8885.0,148042.0,230091.0
2017-10-04,8886.0,8932.0,8883.0,8897.5,13.0,8898.0,153497.0,239109.0
2017-10-05,8894.0,8924.0,8882.5,8891.0,9.0,8889.0,137675.0,239290.0
2017-10-06,8893.5,8908.0,8828.0,8903.0,10.5,8899.5,197140.0,240732.0
2017-10-09,8906.0,8930.0,8896.5,8903.0,2.0,8901.5,64040.0,236776.0
2017-10-10,8903.0,8956.5,8890.0,8919.5,24.5,8926.0,150659.0,240859.0
2017-10-11,8925.0,8949.0,8905.0,8916.5,4.0,8922.0,132909.0,243873.0
2017-10-12,8915.5,8944.0,8912.0,8930.0,14.0,8936.0,118058.0,245978.0
2017-10-13,8932.0,8978.5,8928.0,8964.0,26.5,8962.5,158726.0,248114.0
2017-10-16,8965.0,8980.0,8929.0,8936.0,26.0,8936.5,122519.0,246898.0
2017-10-17,8939.0,8949.0,8913.0,8937.0,1.0,8937.5,125087.0,248278.0
2017-10-18,8935.0,8940.5,8867.5,8879.0,57.0,8880.5,155250.0,247320.0
2017-10-19,8874.0,8927.0,8859.5,8907.5,18.0,8898.5,189214.0,257194.0
2017-10-20,8905.5,8909.0,8826.0,8831.5,67.5,8831.0,192050.0,249963.0
2017-10-23,8809.0,8851.5,8784.5,8836.0,17.0,8814.0,160870.0,265614.0
2017-10-24,8834.0,8852.0,8790.0,8800.0,12.0,8826.0,171385.0,265344.0
2017-10-25,8799.0,8832.5,8768.0,8814.0,12.5,8813.5,205656.0,272574.0
2017-10-26,8814.5,8841.5,8784.5,8791.5,21.0,8792.5,171157.0,270704.0
2017-10-27,8789.5,8820.0,8755.5,8815.0,14.0,8806.5,189229.0,272140.0
2017-10-30,8814.5,8866.5,8803.0,8856.0,48.5,8855.0,144431.0,267293.0
2017-10-31,8856.0,8871.0,8809.5,8818.0,41.5,8813.5,130134.0,262845.0
2017-11-01,8815.0,8819.5,8766.5,8774.0,43.0,8770.5,156592.0,267339.0
2017-11-02,8777.0,8823.5,8770.5,8781.5,17.0,8787.5,167742.0,268235.0
2017-11-03,8782.0,8820.0,8754.0,8781.0,13.5,8774.0,137330.0,269832.0
2017-11-06,8777.0,8812.0,8730.5,8809.5,30.5,8804.5,147256.0,276460.0
2017-11-07,8804.5,8809.0,8760.0,8785.5,7.5,8797.0,136010.0,276494.0
2017-11-08,8798.5,8833.0,8792.0,8797.0,6.0,8803.0,132362.0,278105.0
2017-11-09,8796.5,8855.5,8780.0,8829.0,44.5,8847.5,231852.0,278145.0
2017-11-10,8827.5,8845.5,8812.5,8820.0,31.0,8816.5,152453.0,271606.0
2017-11-13,8817.0,8843.0,8806.0,8813.5,2.0,8818.5,123745.0,276151.0
2017-11-14,8814.0,8837.5,8790.5,8826.5,11.5,8830.0,149425.0,275587.0
2017-11-15,8826.0,8903.0,8822.5,8870.5,39.5,8869.5,227967.0,276026.0
2017-11-16,8871.0,8881.5,8834.0,8855.5,8.5,8861.0,143443.0,271776.0
2017-11-17,8852.0,8944.0,8849.0,8930.5,67.5,8928.5,195080.0,266614.0
2017-11-20,8926.0,8948.5,8881.0,8888.0,44.0,8884.5,164743.0,266047.0
2017-11-21,8892.0,8924.5,8882.0,8903.5,17.5,8902.0,125576.0,257042.0
2017-11-22,8899.0,9007.0,8899.0,9000.0,102.5,9004.5,180414.0,253684.0
2017-11-24,9000.5,9012.5,8968.0,8970.0,34.5,8970.0,141512.0,249089.0
2017-11-27,8969.0,9029.5,8961.0,9010.0,45.5,9015.5,162834.0,243070.0
2017-11-28,9011.5,9022.5,8965.0,8978.5,46.5,8969.0,188077.0,242576.0
2017-11-29,8977.0,8985.5,8923.5,8942.5,18.5,8950.5,181979.0,236063.0
2017-11-30,8935.5,8955.5,8883.0,8890.5,58.5,8892.0,203050.0,230544.0
2017-12-01,8880.0,8982.0,8864.5,8914.0,38.0,8930.0,352143.0,227565.0
2017-12-04,8878.0,8905.0,8847.5,8901.0,46.0,8884.0,142611.0,223431.0
2017-12-05,8895.0,8903.0,8864.0,8888.0,1.0,8885.0,135103.0,217068.0
2017-12-06,8885.5,8934.0,8883.5,8909.0,23.5,8908.5,157261.0,210094.0
2017-12-07,8911.0,8914.5,8840.5,8846.5,66.0,8842.5,123259.0,201204.0
2017-12-08,8847.0,8847.0,8806.5,8817.0,30.0,8812.5,168975.0,191884.0
2017-12-11,8807.5,8833.5,8798.0,8809.0,0.5,8812.0,136422.0,181011.0
2017-12-12,8809.0,8823.0,8793.0,8808.5,6.0,8806.0,151084.0,161965.0
2017-12-13,8808.0,8894.5,8806.5,8888.5,84.0,8890.0,252746.0,136170.0
2017-12-14,8877.0,8924.5,8859.5,8899.5,24.5,8914.5,165270.0,93894.0
2017-12-15,8898.5,8926.0,8870.5,8879.5,34.5,8880.0,51013.0,70731.0
2017-12-18,8880.0,8896.5,8863.5,8892.5,13.5,8893.5,3269.0,57260.0
2017-12-19,8936.5,8937.5,8891.0,8905.0,33.5,8902.0,100722.0,213346.0
2017-12-20,8909.5,8909.5,8859.0,8866.0,39.0,8863.0,112524.0,219365.0
2017-12-21,8869.0,8880.0,8847.0,8873.0,7.5,8870.5,83973.0,228377.0
2017-12-22,8871.0,8882.5,8864.5,8880.5,10.5,8881.0,71339.0,230870.0
2017-12-26,8879.0,8898.5,8873.5,8884.5,10.5,8891.5,33864.0,229084.0
2017-12-27,8887.0,8895.0,8869.0,8870.5,13.5,8878.0,86378.0,228295.0
2017-12-28,8871.0,8910.5,8862.0,8894.5,16.0,8894.0,78456.0,231355.0
2017-12-29,8892.0,8924.5,8884.5,8908.5,20.0,8914.0,80225.0,229269.0
2018-01-02,8909.5,8957.5,8898.5,8938.0,26.5,8940.5,96714.0,227884.0
2018-01-03,8943.0,8947.5,8913.0,8921.0,21.5,8919.0,93498.0,226582.0
2018-01-04,8917.0,8920.5,8891.0,8901.0,19.0,8900.0,115434.0,224918.0
2018-01-05,8897.0,8902.0,8854.0,8878.0,31.5,8868.5,133023.0,229326.0
2018-01-08,8870.5,8889.0,8849.5,8872.5,5.5,8874.0,81647.0,237100.0
2018-01-09,8867.0,8930.5,8865.0,8908.5,34.5,8908.5,175750.0,238405.0
2018-01-10,8910.5,9018.0,8896.5,9005.5,103.5,9012.0,248892.0,229265.0
2018-01-11,9007.0,9036.0,8968.5,9018.5,21.0,9033.0,179838.0,236884.0
2018-01-12,9019.0,9045.5,8982.0,9036.0,1.5,9034.5,198461.0,239187.0
2018-01-16,9030.5,9100.0,9023.5,9083.0,61.0,9095.5,244374.0,232025.0
2018-01-17,9084.5,9103.5,9009.0,9015.0,66.5,9029.0,156170.0,234384.0
2018-01-18,9009.5,9061.5,8997.5,9028.0,8.0,9037.0,154876.0,232590.0
2018-01-19,9031.0,9077.5,9025.0,9049.5,32.0,9069.0,123728.0,233194.0
2018-01-22,9065.5,9071.5,9017.0,9041.5,33.0,9036.0,97980.0,237104.0
2018-01-23,9039.0,9097.0,9020.5,9093.5,54.5,9090.5,155893.0,234802.0
2018-01-24,9094.0,9203.5,9089.5,9179.5,105.5,9196.0,207006.0,238803.0
2018-01-25,9187.5,9241.5,9139.5,9163.0,32.0,9164.0,251201.0,245643.0
2018-01-26,9147.0,9260.0,9134.0,9232.5,62.5,9226.5,232084.0,252362.0
2018-01-29,9228.0,9240.0,9182.0,9204.5,23.0,9203.5,138354.0,253852.0
2018-01-30,9200.0,9248.0,9180.5,9217.5,14.0,9217.5,164089.0,254051.0
2018-01-31,9217.0,9232.0,9160.0,9183.0,28.5,9189.0,165250.0,257327.0
2018-02-01,9181.0,9189.0,9133.5,9162.0,27.0,9162.0,163825.0,256348.0
2018-02-02,9159.0,9173.0,9073.0,9101.5,70.5,9091.5,209099.0,260621.0
2018-02-05,9097.5,9197.0,9087.5,9190.5,46.5,9138.0,221314.0,257772.0
2018-02-06,9185.5,9241.5,9140.5,9149.5,29.0,9167.0,402187.0,257886.0
2018-02-07,9137.0,9202.0,9135.5,9167.5,6.0,9161.0,191700.0,246330.0
2018-02-08,9162.0,9229.0,9126.5,9216.0,43.5,9204.5,230681.0,245513.0
2018-02-09,9212.5,9275.0,9166.5,9210.5,26.0,9230.5,280052.0,251065.0
2018-02-12,9205.5,9241.0,9201.5,9225.0,10.0,9220.5,107857.0,250335.0
2018-02-13,9218.5,9329.0,9211.5,9294.0,83.0,9303.5,176203.0,250861.0
2018-02-14,9291.5,9388.5,9285.0,9363.0,53.0,9356.5,231157.0,255893.0
2018-02-15,9367.0,9446.5,9365.0,9437.5,70.5,9427.0,180502.0,257227.0
2018-02-16,9438.0,9490.5,9413.5,9422.0,5.5,9421.5,151172.0,261776.0
2018-02-20,9424.0,9440.5,9327.0,9330.5,85.0,9336.5,166664.0,263827.0
2018-02-21,9333.5,9334.5,9281.5,9292.0,44.5,9292.0,132391.0,267376.0
2018-02-22,9294.0,9393.5,9291.5,9380.5,98.0,9390.0,140065.0,267984.0
2018-02-23,9378.5,9400.5,9346.0,9368.0,9.0,9381.0,91728.0,261758.0
2018-02-26,9354.5,9412.0,9347.5,9361.5,16.0,9365.0,100843.0,261168.0
2018-02-27,9357.0,9375.5,9297.5,9324.5,44.0,9321.0,119104.0,259730.0
2018-02-28,9327.0,9394.5,9310.0,9384.5,65.0,9386.0,123134.0,258707.0
2018-03-01,9386.0,9428.5,9336.5,9421.0,34.0,9420.0,185192.0,261403.0
2018-03-02,9430.0,9510.0,9414.5,9464.5,62.0,9482.0,191413.0,264132.0
2018-03-05,9477.0,9500.0,9420.0,9422.5,59.5,9422.5,110988.0,270706.0
2018-03-06,9421.0,9454.0,9399.0,9430.0,1.5,9421.0,133889.0,270026.0
2018-03-07,9468.0,9489.5,9420.5,9434.0,14.0,9435.0,141773.0,268642.0
2018-03-08,9428.5,9448.5,9410.5,9419.0,17.0,9418.0,90911.0,264034.0
2018-03-09,9414.0,9415.5,9345.5,9367.5,47.0,9371.0,146014.0,257657.0
2018-03-12,9371.0,9412.0,9350.0,9402.0,35.0,9406.0,140255.0,244776.0
2018-03-13,9397.0,9415.5,9322.5,9386.5,22.0,9384.0,158223.0,228710.0
2018-03-14,9396.0,9431.0,9370.5,9407.5,30.0,9414.0,173881.0,215469.0
2018-03-15,9406.5,9454.5,9399.0,9406.5,1.0,9413.0,150498.0,182024.0
2018-03-16,9406.0,9470.5,9402.5,9437.0,13.5,9426.5,47500.0,164903.0
2018-03-19,9431.0,9462.5,9407.0,9424.0,2.5,9424.0,1632.0,152697.0
2018-03-20,9491.0,9498.5,9437.5,9444.0,45.5,9452.0,120612.0,160887.0
2018-03-21,9446.5,9502.5,9433.5,9487.0,28.0,9480.0,121536.0,157814.0
2018-03-22,9484.0,9555.5,9482.0,9553.5,44.0,9524.0,201935.0,159345.0
2018-03-23,9549.5,9613.5,9548.0,9600.5,71.5,9595.5,205855.0,170560.0
2018-03-26,9610.0,9614.5,9534.0,9540.0,38.0,9557.5,141081.0,173700.0
2018-03-27,9536.0,9545.5,9494.0,9544.5,30.0,9527.5,140964.0,168978.0
2018-03-28,9542.0,9542.0,9393.0,9407.5,122.0,9405.5,207038.0,159521.0
2018-03-29,9408.0,9457.0,9397.5,9441.5,38.0,9443.5,134018.0,149409.0
2018-04-02,9454.0,9511.0,9439.5,9489.5,50.0,9493.5,94364.0,145846.0
2018-04-03,9492.0,9506.5,9420.5,9426.0,66.0,9427.5,141178.0,148385.0
2018-04-04,9429.0,9481.0,9404.5,9409.0,13.0,9414.5,149197.0,145988.0
2018-04-05,9412.5,9414.0,9345.0,9355.5,64.5,9350.0,133587.0,148976.0
2018-04-06,9350.0,9407.5,9347.5,9395.0,51.0,9401.0,185920.0,153045.0
2018-04-09,9396.0,9420.0,9369.0,9408.0,4.5,9405.5,108475.0,149320.0
2018-04-10,9408.0,9420.5,9350.5,9368.0,34.0,9371.5,147073.0,147840.0
2018-04-11,9371.0,9416.0,9365.0,9403.0,19.5,9391.0,137015.0,148769.0
2018-04-12,9403.0,9410.5,9346.0,9357.0,26.0,9365.0,135255.0,148307.0
2018-04-13,9358.0,9365.0,9315.0,9352.0,18.5,9346.5,120075.0,147581.0
2018-04-16,9336.0,9380.0,9330.0,9372.0,29.0,9375.5,99553.0,146815.0
2018-04-17,9372.0,9392.5,9362.5,9382.0,5.0,9380.5,83548.0,145756.0
2018-04-18,9381.0,9381.0,9346.5,9361.0,23.0,9357.5,89616.0,145185.0
2018-04-19,9362.0,9363.5,9334.0,9346.5,13.5,9344.0,108267.0,146452.0
2018-04-20,9345.0,9346.0,9304.0,9322.0,16.5,9327.5,115591.0,148979.0
2018-04-23,9312.5,9321.0,9227.0,9232.5,90.0,9237.5,128296.0,146858.0
2018-04-24,9229.0,9244.0,9189.0,9223.0,4.0,9233.5,137241.0,151515.0
2018-04-25,9221.0,9223.0,9166.5,9168.0,57.5,9176.0,124423.0,153094.0
2018-04-26,9163.0,9197.5,9160.5,9177.5,2.5,9173.5,114905.0,155413.0
2018-04-27,9177.0,9209.5,9156.0,9199.0,26.5,9200.0,132175.0,154477.0
2018-04-30,9193.0,9200.5,9164.0,9175.0,22.0,9178.0,84271.0,150826.0
2018-05-01,9175.0,9180.0,9125.0,9128.0,44.0,9134.0,87769.0,154401.0
2018-05-02,9126.0,9148.5,9111.5,9128.0,2.0,9136.0,120945.0,157993.0
2018-05-03,9126.0,9204.0,9124.5,9181.5,45.0,9181.0,147142.0,159569.0
2018-05-04,9184.0,9228.5,9175.0,9185.0,7.5,9188.5,115425.0,161575.0
2018-05-07,9192.0,9219.0,9165.0,9192.0,5.5,9194.0,81857.0,161086.0
2018-05-08,9191.5,9212.0,9168.0,9186.0,1.0,9195.0,112883.0,157234.0
2018-05-09,9190.0,9197.0,9127.0,9134.5,57.0,9138.0,113289.0,155271.0
2018-05-10,9131.5,9169.0,9110.0,9161.5,26.0,9164.0,132544.0,153184.0
2018-05-11,9158.0,9182.0,9146.5,9161.5,6.0,9170.0,89423.0,150437.0
2018-05-14,9165.5,9176.5,9137.0,9139.5,32.0,9138.0,83149.0,149914.0
2018-05-15,9136.5,9138.0,9071.5,9080.0,59.0,9079.0,141652.0,152300.0
2018-05-16,9080.0,9106.0,9075.5,9076.0,8.5,9087.5,118546.0,160369.0
2018-05-17,9083.0,9101.5,9036.0,9043.5,42.0,9045.5,141666.0,157664.0
2018-05-18,9041.0,9057.5,9018.0,9046.5,6.5,9052.0,122314.0,161073.0
2018-05-21,9033.5,9039.0,8992.0,9020.5,36.5,9015.5,121057.0,160580.0
2018-05-22,9021.0,9040.5,9009.0,9033.0,8.0,9023.5,113285.0,167319.0
2018-05-23,9030.5,9142.5,9029.5,9100.0,75.5,9099.0,263472.0,171285.0
2018-05-24,9106.0,9190.5,9100.0,9165.5,63.0,9162.0,207698.0,169290.0
2018-05-25,9167.5,9177.0,9124.5,9153.0,10.5,9151.5,159623.0,167350.0
2018-05-29,9121.0,9261.0,9118.0,9205.5,97.0,9248.5,323987.0,163034.0
2018-05-30,9218.5,9239.5,9178.5,9192.0,52.5,9196.0,203464.0,163154.0
2018-05-31,9192.5,9235.0,9182.5,9198.5,19.0,9215.0,172307.0,152298.0
2018-06-01,9201.0,9206.0,9121.0,9142.0,75.5,9139.5,151062.0,149057.0
2018-06-04,9141.0,9150.5,9111.0,9113.0,20.0,9119.5,93235.0,142278.0
2018-06-05,9112.0,9141.5,9097.5,9114.5,1.5,9118.0,114092.0,139857.0
2018-06-06,9112.0,9114.0,9075.5,9082.5,36.0,9082.0,112944.0,137899.0
2018-06-07,9083.0,9139.5,9077.5,9121.5,37.0,9119.0,129380.0,136789.0
2018-06-08,9120.0,9162.0,9107.0,9135.5,19.5,9138.5,132600.0,142116.0
2018-06-11,9150.5,9153.0,9085.0,9091.5,45.5,9093.0,101571.0,134820.0
2018-06-12,9090.5,9091.5,9053.0,9063.0,26.5,9066.5,153122.0,125755.0
2018-06-13,9062.5,9071.5,9024.0,9065.0,17.0,9049.5,144573.0,104388.0
2018-06-14,9070.0,9098.5,9035.0,9040.5,4.5,9045.0,138191.0,78315.0
2018-06-15,9038.0,9059.5,9016.5,9032.0,3.5,9041.5,45579.0,58687.0
2018-06-18,9034.0,9065.5,9034.0,9057.0,16.0,9057.5,4433.0,47681.0
2018-06-19,9100.0,9186.5,9100.0,9142.0,35.5,9142.0,174468.0,149735.0
2018-06-20,9144.0,9160.0,9110.0,9111.0,27.5,9114.5,119857.0,152986.0
2018-06-21,9114.0,9158.0,9082.0,9154.0,42.5,9157.0,141614.0,153274.0
2018-06-22,9153.5,9162.5,9127.0,9153.0,3.0,9154.0,93275.0,152287.0
2018-06-25,9156.0,9198.0,9150.0,9190.5,37.5,9191.5,134103.0,152244.0
2018-06-26,9166.0,9196.5,9124.5,9137.5,58.5,9133.0,121753.0,155731.0
2018-06-27,9139.5,9169.5,9101.0,9116.0,8.0,9125.0,165468.0,151743.0
2018-06-28,9119.5,9142.5,9085.5,9087.0,37.5,9087.5,120624.0,154336.0
2018-06-29,9098.0,9108.0,9060.5,9065.0,20.0,9067.5,143071.0,155682.0
2018-07-02,9067.5,9087.5,9048.5,9068.0,2.5,9065.0,110401.0,164086.0
2018-07-03,9062.5,9095.0,9044.0,9089.0,26.5,9091.5,116270.0,169546.0
2018-07-05,9087.0,9113.5,9070.0,9080.0,13.0,9078.5,143965.0,166495.0
2018-07-06,9077.5,9102.5,9068.5,9097.5,18.5,9097.0,102925.0,168396.0
2018-07-09,9098.0,9105.0,9058.5,9064.0,31.0,9066.0,84937.0,161678.0
2018-07-10,9061.5,9064.0,9020.5,9050.0,41.0,9025.0,111774.0,167237.0
2018-07-11,9048.0,9068.5,8953.5,8967.0,63.0,8962.0,181652.0,180206.0
2018-07-12,8970.0,8972.5,8915.0,8924.0,34.0,8928.0,150260.0,194440.0
2018-07-13,8922.5,8942.0,8901.5,8938.0,10.5,8938.5,117247.0,202073.0
2018-07-16,8936.0,8946.0,8919.5,8942.5,4.0,8942.5,72726.0,207212.0
2018-07-17,8940.5,8946.5,8890.5,8895.5,44.5,8898.0,128333.0,211551.0
2018-07-18,8893.0,8907.5,8874.0,8897.0,1.5,8896.5,107797.0,213535.0
2018-07-19,8894.0,8957.5,8867.5,8925.0,28.5,8925.0,175698.0,212384.0
2018-07-20,8925.0,9010.5,8911.5,9009.0,73.5,8998.5,214373.0,218326.0
2018-07-23,9005.0,9061.5,8997.5,9012.5,4.0,9002.5,148786.0,218322.0
2018-07-24,9014.5,9044.5,8999.5,9024.0,21.5,9024.0,118829.0,210846.0
2018-07-25,9024.5,9069.5,9009.5,9043.5,29.5,9053.5,147062.0,198660.0
2018-07-26,9047.5,9073.0,9017.5,9019.5,33.5,9020.0,111797.0,194065.0
2018-07-27,9018.0,9055.0,9017.0,9038.0,19.0,9039.0,98464.0,191843.0
2018-07-30,9038.5,9046.5,9024.0,9033.0,2.5,9036.5,74053.0,188030.0
2018-07-31,9034.0,9063.5,8959.0,8969.5,66.5,8970.0,210264.0,185755.0
2018-08-01,8970.5,9004.5,8943.5,8979.0,21.0,8991.0,131004.0,195067.0
2018-08-02,8977.0,9010.0,8974.5,8982.0,12.0,8979.0,111087.0,192406.0
2018-08-03,8980.0,9026.5,8962.5,9013.0,35.0,9014.0,104623.0,186704.0
2018-08-06,9017.0,9020.5,8990.5,9002.0,13.0,9001.0,69489.0,184711.0
2018-08-07,9001.0,9033.5,8993.5,9003.0,2.0,8999.0,86394.0,183497.0
2018-08-08,9000.0,9046.0,8996.5,9036.5,36.0,9035.0,100142.0,185235.0
2018-08-09,9037.5,9055.0,9015.0,9023.5,7.5,9027.5,81446.0,188186.0
2018-08-10,9021.5,9070.5,9016.0,9045.0,34.0,9061.5,191221.0,187389.0
2018-08-13,9067.0,9103.0,9034.5,9053.5,6.5,9055.0,159501.0,189311.0
2018-08-14,9047.0,9062.5,9003.0,9015.0,44.0,9011.0,118522.0,185382.0
2018-08-15,9011.0,9074.5,8993.0,9049.5,51.5,9062.5,142070.0,183199.0
2018-08-16,9051.0,9071.0,9016.0,9036.0,26.0,9036.5,127560.0,185518.0
2018-08-17,9029.0,9082.5,9021.5,9066.0,22.5,9059.0,108798.0,181616.0
2018-08-20,9065.0,9106.5,9051.0,9101.0,30.5,9089.5,90128.0,187160.0
2018-08-21,9104.0,9126.5,9061.0,9076.5,16.5,9073.0,102345.0,188586.0
2018-08-22,9092.0,9104.0,9055.0,9061.0,14.0,9059.0,104718.0,185252.0
2018-08-23,9061.0,9062.0,8995.5,8998.0,60.5,8998.5,113371.0,187850.0
2018-08-24,8998.0,9013.0,8982.0,9004.0,6.0,9004.5,77779.0,187513.0
2018-08-27,8995.0,9026.5,8992.5,9015.5,8.0,9012.5,63604.0,183386.0
2018-08-28,9017.0,9024.0,8991.5,9004.0,10.5,9002.0,68538.0,180311.0
2018-08-29,9003.5,9009.5,8952.5,8965.0,38.5,8963.5,102721.0,177847.0
2018-08-30,8960.0,9021.5,8956.0,9018.0,51.0,9014.5,104275.0,182252.0
2018-08-31,9018.0,9043.5,9006.0,9011.0,2.5,9017.0,105369.0,177382.0
2018-09-04,9010.0,9029.5,8972.5,8977.0,39.0,8978.0,145463.0,176668.0
2018-09-05,8979.0,8983.5,8954.0,8974.5,4.0,8974.0,111776.0,175261.0
2018-09-06,8975.5,9053.5,8971.0,9032.0,52.5,9026.5,128640.0,173511.0
2018-09-07,9039.0,9064.5,8993.5,9013.5,19.0,9007.5,155406.0,170172.0
2018-09-10,9008.5,9025.0,8992.5,9000.0,12.0,8995.5,84286.0,156254.0
2018-09-11,9006.0,9006.5,8960.0,8961.0,31.0,8964.5,116682.0,147485.0
2018-09-12,8961.0,9003.0,8959.0,8991.5,28.5,8993.0,169014.0,133420.0
2018-09-13,8991.0,8996.5,8929.0,8933.5,54.0,8939.0,158565.0,92831.0
2018-09-14,8934.0,8948.5,8915.0,8923.0,11.5,8927.5,38925.0,54985.0
2018-09-17,8926.0,8940.5,8919.5,8934.0,6.5,8934.0,1799.0,39639.0
2018-09-18,9000.5,9013.5,8954.5,8959.0,40.5,8956.5,121525.0,184554.0
2018-09-19,8957.5,8973.5,8950.0,8965.5,9.0,8965.5,85718.0,196822.0
2018-09-20,8964.0,8980.5,8936.5,8946.5,19.0,8946.5,109231.0,192333.0
2018-09-21,8946.0,8949.0,8913.5,8935.0,6.0,8940.5,107773.0,197649.0
2018-09-24,8940.0,8949.0,8916.5,8921.0,14.0,8926.5,74132.0,199337.0
2018-09-25,8919.5,8924.0,8904.5,8906.5,18.0,8908.5,84212.0,205501.0
2018-09-26,8907.0,8932.0,8892.0,8924.5,7.5,8916.0,120283.0,212888.0
2018-09-27,8923.5,8935.0,8862.5,8870.0,49.0,8867.0,137618.0,220790.0
2018-09-28,8867.0,8876.0,8842.0,8846.5,13.0,8854.0,127005.0,235601.0
2018-10-01,8843.0,8844.5,8814.5,8826.0,32.5,8821.5,101672.0,230878.0
2018-10-02,8820.0,8855.5,8817.5,8849.0,22.5,8844.0,118013.0,244496.0
2018-10-03,8848.0,8856.0,8775.0,8778.5,52.0,8792.0,120742.0,247360.0
2018-10-04,8780.5,8844.5,8774.0,8825.0,35.0,8827.0,161780.0,253474.0
2018-10-05,8825.0,8849.5,8807.0,8841.0,8.5,8835.5,133627.0,251949.0
2018-10-08,8834.5,8908.0,8820.0,8876.0,58.0,8893.5,103761.0,253147.0
2018-10-09,8881.0,8904.0,8862.5,8898.0,3.0,8890.5,134655.0,252257.0
2018-10-10,8893.5,8953.0,8870.5,8952.0,35.0,8925.5,153418.0,249963.0
2018-10-11,8949.5,8985.0,8928.5,8961.0,49.0,8974.5,277449.0,244442.0
2018-10-12,8959.5,8980.5,8930.5,8965.0,4.0,8970.5,147287.0,228932.0
2018-10-15,8958.5,9000.5,8951.5,8990.0,8.5,8979.0,136020.0,220125.0
2018-10-16,8987.0,8991.0,8941.5,8947.0,24.0,8955.0,123789.0,216107.0
2018-10-17,8946.0,8967.0,8914.0,8915.5,26.0,8929.0,123245.0,208685.0
2018-10-18,8912.5,8973.0,8908.0,8951.0,22.0,8951.0,147038.0,207065.0
2018-10-19,8950.5,8954.0,8913.5,8921.5,32.5,8918.5,135361.0,205578.0
2018-10-22,8924.0,8937.0,8894.5,8901.0,18.0,8900.5,101783.0,203972.0
2018-10-23,8898.0,8968.0,8897.5,8928.0,26.0,8926.5,184859.0,205041.0
2018-10-24,8928.5,8956.5,8903.5,8940.0,2.5,8929.0,171697.0,202893.0
2018-10-25,8948.0,8976.5,8907.0,8927.5,15.5,8913.5,167583.0,202104.0
2018-10-26,8929.0,9011.5,8925.5,8971.0,60.0,8973.5,284875.0,203731.0
2018-10-29,8970.0,8978.5,8914.5,8930.5,42.0,8931.5,186067.0,202041.0
2018-10-30,8932.5,8935.5,8871.0,8872.0,48.5,8883.0,178343.0,201381.0
2018-10-31,8871.5,8894.0,8849.0,8884.0,7.5,8875.5,151294.0,199798.0
2018-11-01,8882.5,8908.0,8877.0,8897.0,24.0,8899.5,123661.0,201886.0
2018-11-02,8905.0,8911.5,8850.5,8861.5,45.0,8854.5,163806.0,199179.0
2018-11-05,8858.0,8869.5,8848.0,8860.5,4.0,8858.5,74725.0,200129.0
2018-11-06,8858.0,8867.5,8835.5,8840.5,15.0,8843.5,99514.0,199297.0
2018-11-07,8838.0,8879.0,8810.5,8833.5,3.5,8847.0,199259.0,206041.0
2018-11-08,8829.5,8832.5,8787.5,8789.0,52.0,8795.0,107656.0,210927.0
2018-11-09,8790.5,8822.5,8790.0,8806.0,15.5,8810.5,118740.0,218466.0
2018-11-12,8802.5,8820.5,8767.5,8806.5,5.0,8805.5,97591.0,220159.0
2018-11-13,8808.5,8826.0,8781.5,8806.0,0.5,8805.0,147436.0,226665.0
2018-11-14,8806.5,8847.0,8791.0,8824.5,27.5,8832.5,152497.0,227328.0
2018-11-15,8824.0,8861.0,8813.0,8820.5,10.0,8822.5,175638.0,228142.0
2018-11-16,8822.5,8896.0,8820.0,8883.0,58.5,8881.0,174808.0,223990.0
2018-11-19,8884.0,8913.0,8876.5,8900.5,22.5,8903.5,119064.0,218781.0
2018-11-20,8904.5,8919.0,8875.5,8884.0,18.0,8885.5,151803.0,220050.0
2018-11-21,8885.0,8891.5,8852.0,8858.0,27.5,8858.0,100869.0,216962.0
2018-11-23,8856.0,8890.0,8853.0,8874.0,18.5,8876.5,88459.0,217852.0
2018-11-26,8870.0,8873.0,8811.0,8817.5,64.5,8812.0,111328.0,217138.0
2018-11-27,8818.5,8829.5,8795.5,8800.0,11.5,8800.5,104446.0,223192.0
2018-11-28,8802.0,8827.0,8780.5,8808.0,19.0,8819.5,126718.0,223923.0
2018-11-29,8809.5,8845.0,8809.5,8822.0,5.5,8825.0,113972.0,222364.0
2018-11-30,8822.0,8832.0,8802.0,8826.5,13.5,8811.5,88864.0,216746.0
2018-12-03,8803.0,8829.0,8794.0,8807.5,7.0,8804.5,108541.0,216342.0
2018-12-04,8807.5,8890.5,8807.5,8872.5,67.5,8872.0,186280.0,214506.0
2018-12-05,8877.0,8884.5,8838.0,8841.0,30.5,8841.5,80849.0,216316.0
2018-12-06,8842.5,8915.5,8842.0,8878.5,42.0,8883.5,227135.0,215021.0
2018-12-07,8878.5,8889.0,8860.0,8875.5,0.5,8883.0,141997.0,202985.0
2018-12-10,8883.5,8914.0,8822.5,8827.5,45.5,8837.5,192599.0,193557.0
2018-12-11,8832.0,8852.5,8816.5,8822.5,15.5,8822.0,142365.0,157970.0
2018-12-12,8822.5,8841.5,8812.0,8830.0,13.5,8835.5,156010.0,137211.0
2018-12-13,8830.5,8835.0,8795.5,8806.0,31.5,8804.0,163900.0,105276.0
2018-12-14,8802.0,8834.5,8797.5,8822.0,24.0,8828.0,46777.0,73372.0
2018-12-17,8825.0,8859.0,8809.0,8853.0,26.0,8854.0,1838.0,54544.0
2018-12-18,8934.5,8979.0,8932.0,8956.0,16.5,8957.0,128300.0,208454.0
2018-12-19,8959.5,8994.0,8945.5,8960.5,12.5,8969.5,151053.0,212838.0
2018-12-20,8961.5,9089.0,8947.5,9051.5,95.0,9064.5,219087.0,214197.0
2018-12-21,9051.5,9078.5,9035.5,9053.5,17.0,9047.5,173356.0,223979.0
2018-12-24,9070.0,9133.5,9056.5,9131.0,75.5,9123.0,88418.0,216745.0
2018-12-26,9140.0,9140.0,9037.0,9040.5,81.5,9041.5,118663.0,221302.0
2018-12-27,9041.0,9108.0,9039.0,9063.5,42.0,9083.5,157780.0,220218.0
2018-12-28,9065.5,9132.5,9065.0,9118.0,27.0,9110.5,109073.0,217413.0
2018-12-31,9117.5,9182.0,9104.0,9177.0,60.5,9171.0,72325.0,211634.0
2019-01-02,9172.0,9250.5,9166.0,9233.5,39.5,9210.5,171483.0,213067.0
2019-01-03,9403.5,9458.5,9286.0,9345.0,124.0,9334.5,254127.0,220364.0
2019-01-04,9341.0,9354.5,9261.0,9261.0,67.0,9267.5,209292.0,225768.0
2019-01-07,9272.0,9310.0,9246.5,9250.5,8.5,9259.0,139851.0,222921.0
2019-01-08,9252.0,9271.5,9216.5,9245.0,4.5,9254.5,121954.0,224789.0
2019-01-09,9242.0,9311.0,9222.5,9296.0,30.5,9285.0,139365.0,226943.0
2019-01-10,9293.0,9326.0,9261.0,9267.5,15.0,9270.0,124545.0,227050.0
2019-01-11,9268.0,9293.5,9254.0,9262.0,7.0,9263.0,87839.0,224660.0
2019-01-14,9263.0,9306.5,9261.5,9293.0,25.0,9288.0,77116.0,226434.0
2019-01-15,9290.0,9293.0,9237.0,9246.0,32.5,9255.5,122137.0,227054.0
2019-01-16,9248.0,9273.0,9202.5,9211.5,29.0,9226.5,103346.0,225891.0
2019-01-17,9207.0,9243.0,9180.5,9194.0,32.0,9194.5,127241.0,226721.0
2019-01-18,9198.0,9211.5,9140.5,9150.0,44.5,9150.0,111197.0,217141.0
2019-01-22,9152.5,9203.0,9151.0,9182.5,40.5,9190.5,129417.0,216467.0
2019-01-23,9184.0,9186.0,9129.5,9160.5,27.0,9163.5,103648.0,209930.0
2019-01-24,9162.0,9177.0,9144.0,9159.5,10.5,9153.0,86139.0,202928.0
2019-01-25,9161.0,9172.5,9130.0,9166.0,4.0,9157.0,103022.0,202759.0
2019-01-28,9165.5,9196.5,9162.5,9179.0,23.0,9180.0,83352.0,205943.0
2019-01-29,9184.0,9198.0,9162.0,9177.0,5.5,9185.5,80095.0,204535.0
2019-01-30,9177.0,9224.5,9145.0,9205.0,28.0,9213.5,138558.0,202165.0
2019-01-31,9202.0,9249.0,9201.0,9218.0,2.0,9215.5,117693.0,197529.0
2019-02-01,9218.5,9228.0,9156.5,9164.0,54.0,9161.5,111721.0,196102.0
2019-02-04,9164.5,9168.0,9107.0,9127.5,34.5,9127.0,98063.0,189694.0
2019-02-05,9125.0,9138.5,9116.0,9122.0,5.5,9121.5,85441.0,187840.0
2019-02-06,9121.5,9155.5,9114.5,9123.0,0.5,9121.0,101430.0,189253.0
2019-02-07,9119.5,9150.0,9109.0,9133.0,9.0,9130.0,119960.0,189608.0
2019-02-08,9133.0,9145.5,9124.0,9134.5,4.0,9134.0,88673.0,187216.0
2019-02-11,9132.0,9134.0,9077.0,9083.0,51.5,9082.5,103536.0,185244.0
2019-02-12,9082.0,9086.0,9061.0,9073.5,10.0,9072.5,99449.0,183755.0
2019-02-13,9074.5,9078.0,9026.5,9031.5,40.5,9032.0,92532.0,182488.0
2019-02-14,9027.0,9074.0,9018.0,9072.0,39.0,9071.0,138502.0,183429.0
2019-02-15,9069.0,9090.0,9057.5,9072.0,2.0,9073.0,108077.0,184169.0
2019-02-19,9070.0,9072.5,9041.5,9059.0,17.5,9055.5,116178.0,181619.0
2019-02-20,9059.0,9062.0,9030.5,9038.5,15.5,9040.0,87049.0,181002.0
2019-02-21,9038.0,9060.0,9036.0,9048.5,11.5,9051.5,89117.0,180734.0
2019-02-22,9048.0,9060.5,9031.0,9052.0,2.5,9049.0,78242.0,181724.0
2019-02-25,9038.5,9057.5,9003.5,9018.5,36.5,9012.5,92785.0,180753.0
2019-02-26,9016.0,9070.5,9016.0,9058.0,50.5,9063.0,106300.0,183749.0
2019-02-27,9058.0,9076.0,9015.5,9021.0,44.0,9019.0,100326.0,182509.0
2019-02-28,9024.5,9047.5,8979.5,8987.5,31.5,8987.5,145571.0,186216.0
2019-03-01,8987.5,8992.0,8931.5,8942.0,49.5,8938.0,127343.0,191518.0
2019-03-04,8947.0,8966.5,8936.5,8957.5,20.5,8958.5,99533.0,198407.0
2019-03-05,8955.5,8959.0,8925.5,8944.5,13.0,8945.5,94922.0,197373.0
2019-03-06,8944.5,8967.0,8942.0,8954.5,6.5,8952.0,88876.0,199143.0
2019-03-07,8954.5,8975.5,8945.5,8968.0,20.0,8972.0,124339.0,198800.0
2019-03-08,8966.0,9043.5,8961.5,9002.0,36.5,9008.5,155272.0,196164.0
2019-03-11,9001.0,9023.5,8989.0,8996.5,13.5,8995.0,110237.0,179093.0
2019-03-12,8994.5,9004.0,8975.0,8986.0,4.5,8990.5,119986.0,158316.0
2019-03-13,8983.0,9012.0,8974.5,8999.0,19.0,9009.5,135005.0,131123.0
2019-03-14,8990.0,8998.5,8943.0,8953.5,59.0,8950.5,133983.0,99305.0
2019-03-15,8955.0,8978.5,8936.5,8970.0,19.5,8970.0,38035.0,63396.0
2019-03-18,8968.5,8973.0,8959.0,8966.0,4.0,8966.0,769.0,52207.0
2019-03-19,9037.0,9060.5,9034.0,9039.0,2.5,9039.0,86000.0,152300.0
2019-03-20,9037.0,9109.0,9013.5,9095.0,63.5,9102.5,134273.0,154326.0
2019-03-21,9100.0,9129.0,9074.5,9086.0,13.5,9089.0,118775.0,155238.0
2019-03-22,9082.0,9173.5,9079.0,9156.0,57.0,9146.0,184997.0,154048.0
2019-03-25,9153.0,9181.5,9131.0,9154.0,0.5,9145.5,130617.0,155060.0
2019-03-26,9153.0,9154.0,9094.0,9100.0,38.0,9107.5,121427.0,154486.0
2019-03-27,9100.0,9130.0,9090.5,9106.5,10.0,9117.5,126109.0,153677.0
2019-03-28,9108.5,9145.0,9077.0,9096.0,18.0,9099.5,126354.0,151461.0
2019-03-29,9092.0,9101.5,9066.5,9074.5,21.0,9078.5,127986.0,151673.0
2019-04-01,9065.0,9080.0,9025.5,9034.0,47.5,9031.0,107405.0,151377.0
2019-04-02,9031.0,9041.5,9024.0,9035.0,1.0,9030.0,77325.0,154127.0
2019-04-03,9032.0,9044.0,9013.5,9021.5,7.0,9023.0,103163.0,153601.0
2019-04-04,9024.0,9031.0,9003.0,9004.0,13.0,9010.0,84174.0,161336.0
2019-04-05,9006.5,9016.0,8991.0,9002.0,8.0,9002.0,91496.0,164701.0
2019-04-08,9002.5,9035.0,8998.5,9018.5,14.5,9016.5,82141.0,165253.0
2019-04-09,9018.0,9060.0,9010.5,9047.5,33.0,9049.5,103110.0,165230.0
2019-04-10,9047.0,9069.5,9033.5,9055.5,9.0,9058.5,92444.0,161102.0
2019-04-11,9059.0,9061.5,8998.0,8999.5,59.0,8999.5,103652.0,161860.0
2019-04-12,9001.0,9006.5,8965.5,8972.5,33.0,8966.5,130380.0,172691.0
2019-04-15,8975.0,8981.5,8964.5,8970.0,5.0,8971.5,92312.0,187870.0
2019-04-16,8971.0,8984.0,8967.5,8970.0,0.5,8972.0,102410.0,190974.0
2019-04-17,8969.0,8977.5,8957.5,8966.5,6.5,8965.5,103003.0,197997.0
2019-04-18,8965.0,8988.0,8964.0,8971.0,4.5,8970.0,100384.0,197514.0
2019-04-22,8973.0,8977.0,8968.5,8973.5,2.5,8972.5,50471.0,197974.0
2019-04-23,8972.5,8995.5,8964.5,8978.0,7.5,8980.0,104865.0,202783.0
2019-04-24,8974.5,8992.0,8934.0,8949.5,42.5,8937.5,124105.0,204301.0
2019-04-25,8950.5,9013.0,8939.5,8988.5,53.0,8990.5,139973.0,211428.0
2019-04-26,8992.5,9004.5,8955.0,8995.5,,8990.5,135398.0,203986.0
2019-04-29,8991.0,8993.5,8966.0,8987.0,10.0,8980.5,61814.0,198372.0
2019-04-30,8985.5,9020.0,8983.5,9002.5,29.0,9009.5,104348.0,202978.0
2019-05-01,9004.0,9035.0,8988.5,9008.0,19.5,8990.0,106640.0,200420.0
2019-05-02,9005.5,9010.5,8985.0,8998.0,9.0,8999.0,74306.0,198583.0
2019-05-03,8998.0,9033.5,8977.5,9031.0,32.0,9031.0,96895.0,198474.0
2019-05-06,9059.0,9097.5,9042.0,9059.0,15.0,9046.0,129692.0,199275.0
2019-05-07,9062.5,9105.5,9050.0,9099.5,52.0,9098.0,147063.0,196566.0
2019-05-08,9099.0,9127.0,9095.5,9110.0,10.5,9108.5,179880.0,198835.0
2019-05-09,9111.0,9161.0,9109.0,9136.0,34.5,9143.0,203486.0,199098.0
2019-05-10,9141.0,9160.0,9112.0,9120.5,19.0,9124.0,205893.0,195607.0
2019-05-13,9135.5,9198.0,9129.0,9173.0,47.0,9171.0,161821.0,189969.0
2019-05-14,9182.0,9186.0,9133.5,9146.0,25.0,9146.0,126634.0,183581.0
2019-05-15,9145.5,9184.5,9139.0,9150.5,6.0,9152.0,140742.0,177487.0
2019-05-16,9147.0,9184.5,9114.0,9124.5,28.0,9124.0,110355.0,175646.0
2019-05-17,9124.0,9153.5,9095.0,9107.5,22.0,9102.0,147694.0,173742.0
2019-05-20,9104.5,9126.0,9084.0,9106.0,10.0,9112.0,110129.0,171751.0
2019-05-21,9104.5,9108.0,9054.0,9068.5,54.0,9058.0,133008.0,171416.0
2019-05-22,9067.5,9089.0,9057.5,9079.5,27.0,9085.0,104496.0,166063.0
2019-05-23,9079.5,9151.5,9076.5,9139.0,64.5,9149.5,156599.0,164456.0
2019-05-24,9138.0,9167.0,9127.5,9165.0,9.0,9158.5,117881.0,166446.0
2019-05-28,9163.0,9171.0,9136.0,9157.0,11.0,9147.5,166760.0,163824.0
2019-05-29,9157.5,9175.0,9128.0,9137.5,2.5,9150.0,164060.0,165073.0
2019-05-30,9139.5,9146.0,9107.5,9134.5,11.0,9139.0,122418.0,163751.0
2019-05-31,9133.5,9246.5,9132.5,9245.0,97.5,9236.5,239180.0,164291.0
2019-06-03,9243.0,9279.0,9231.0,9264.5,29.5,9266.0,194546.0,169874.0
2019-06-04,9263.5,9282.0,9237.5,9256.0,2.5,9263.5,182700.0,167181.0
2019-06-05,9255.5,9284.0,9226.0,9228.0,32.0,9231.5,180796.0,158757.0
2019-06-06,9240.5,9263.0,9217.0,9232.0,4.0,9227.5,128104.0,156650.0
2019-06-07,9232.5,9275.0,9212.5,9249.0,23.0,9250.5,158242.0,155476.0
2019-06-10,9226.0,9237.5,9203.0,9225.0,22.5,9228.0,117569.0,149460.0
2019-06-11,9225.5,9234.0,9195.0,9219.5,6.5,9221.5,116259.0,135992.0
2019-06-12,9215.5,9244.0,9215.0,9220.0,1.5,9220.0,133751.0,119715.0
2019-06-13,9220.0,9246.5,9214.5,9226.5,13.0,9233.0,111190.0,80964.0
2019-06-14,9229.0,9250.0,9210.0,9212.0,21.0,9212.0,32442.0,57719.0
2019-06-17,9214.0,9215.5,9198.0,9209.0,2.5,9209.5,3288.0,44097.0
2019-06-18,9275.0,9317.0,9263.0,9283.5,10.0,9284.0,166057.0,116915.0
2019-06-19,9282.5,9330.5,9268.5,9313.0,40.0,9324.0,130951.0,120418.0
2019-06-20,9313.0,9387.0,9306.5,9379.0,58.0,9382.0,197754.0,123590.0
2019-06-21,9380.0,9401.0,9340.0,9377.5,14.0,9368.0,169744.0,131910.0
2019-06-24,9377.5,9382.0,9356.0,9377.0,7.5,9375.5,98389.0,131329.0
2019-06-25,9376.5,9422.0,9366.0,9389.0,15.0,9390.5,171433.0,134360.0
2019-06-26,9390.5,9392.5,9328.5,9333.5,60.5,9330.0,133436.0,134834.0
2019-06-27,9335.0,9342.0,9298.0,9331.5,4.0,9334.0,124091.0,136216.0
2019-06-28,9328.5,9349.0,9316.5,9319.0,3.0,9331.0,106782.0,134140.0
2019-07-01,9302.0,9302.0,9265.0,9273.5,60.5,9270.5,116822.0,132702.0
2019-07-02,9275.0,9330.0,9268.5,9317.5,54.5,9325.0,90003.0,132627.0
2019-07-03,9319.5,9350.0,9318.0,9325.0,1.0,9324.0,81469.0,135411.0
2019-07-05,9325.0,9332.5,9253.0,9265.5,65.5,9258.5,132549.0,135737.0
2019-07-08,9268.0,9283.5,9238.0,9244.5,14.0,9244.5,85280.0,137133.0
2019-07-09,9246.0,9246.5,9224.0,9233.0,12.0,9232.5,73913.0,134765.0
2019-07-10,9232.5,9276.0,9221.0,9265.0,37.0,9269.5,116495.0,131895.0
2019-07-11,9267.5,9315.0,9256.5,9260.0,5.5,9264.0,126773.0,131123.0
2019-07-12,9259.5,9319.5,9249.5,9309.5,54.5,9318.5,99110.0,127621.0
2019-07-15,9311.5,9320.0,9293.0,9309.5,7.5,9311.0,57548.0,129412.0
2019-07-16,9310.5,9317.0,9268.5,9282.0,38.5,9272.5,86142.0,127297.0
2019-07-17,9280.5,9306.0,9272.0,9305.5,21.0,9293.5,73030.0,127646.0
2019-07-18,9306.0,9366.5,9296.5,9359.0,50.0,9343.5,133188.0,129659.0
2019-07-19,9359.5,9365.5,9299.0,9320.0,26.5,9317.0,112184.0,135058.0
2019-07-22,9318.5,9323.5,9291.0,9308.5,8.0,9309.0,77873.0,132786.0
2019-07-23,9304.0,9311.0,9270.5,9276.5,35.5,9273.5,87332.0,134237.0
2019-07-24,9275.0,9301.5,9272.0,9280.0,3.5,9277.0,77666.0,133477.0
2019-07-25,9279.5,9290.0,9228.5,9238.5,48.0,9229.0,118889.0,135711.0
2019-07-26,9239.0,9244.5,9221.5,9233.5,3.5,9232.5,81619.0,135048.0
2019-07-29,9233.0,9255.5,9215.0,9227.0,8.0,9224.5,77312.0,134789.0
2019-07-30,9221.0,9253.0,9210.5,9239.0,16.0,9240.5,96000.0,133714.0
2019-07-31,9240.5,9248.5,9203.5,9224.5,17.0,9223.5,131227.0,135650.0
2019-08-01,9223.0,9353.5,9176.5,9346.0,120.5,9344.0,238509.0,132762.0
2019-08-02,9347.5,9419.0,9325.5,9410.5,69.5,9413.5,236081.0,136069.0
2019-08-05,9417.0,9482.5,9403.0,9465.5,46.5,9460.0,225692.0,141703.0
2019-08-06,9496.0,9505.0,9365.0,9421.0,44.5,9415.5,215043.0,147478.0
2019-08-07,9422.0,9506.5,9420.0,9436.0,35.5,9451.0,223172.0,149114.0
2019-08-08,9438.0,9468.5,9430.0,9453.0,11.0,9462.0,136409.0,149079.0
2019-08-09,9468.5,9524.0,9450.0,9485.5,34.5,9496.5,129659.0,150047.0
2019-08-12,9492.5,9544.0,9485.0,9522.0,27.0,9523.5,98225.0,152725.0
2019-08-13,9525.5,9541.5,9370.5,9394.0,126.5,9397.0,191259.0,153553.0
2019-08-14,9392.5,9487.5,9391.5,9465.5,70.0,9467.0,172117.0,155595.0
2019-08-15,9475.0,9481.0,9385.0,9443.5,21.5,9445.5,187026.0,158442.0
2019-08-16,9444.0,9452.0,9409.5,9420.5,16.5,9429.0,89389.0,155400.0
2019-08-19,9423.5,9431.5,9390.5,9396.0,31.0,9398.0,73313.0,149966.0
2019-08-20,9401.0,9437.5,9390.5,9427.5,25.5,9423.5,78033.0,147623.0
2019-08-21,9428.0,9430.5,9393.5,9395.0,24.5,9399.0,75202.0,150952.0
2019-08-22,9398.5,9426.5,9391.0,9410.5,14.0,9413.0,98867.0,147854.0
2019-08-23,9410.5,9516.0,9383.5,9506.5,99.0,9512.0,187255.0,146621.0
2019-08-26,9548.5,9589.0,9410.0,9435.0,80.5,9431.5,235609.0,155952.0
2019-08-27,9437.0,9483.5,9434.0,9469.5,35.5,9467.0,113609.0,151088.0
2019-08-28,9469.5,9477.5,9426.0,9434.5,23.0,9444.0,114391.0,153032.0
2019-08-29,9443.5,9459.0,9382.5,9396.5,56.5,9387.5,120023.0,151415.0
2019-08-30,9399.0,9434.5,9395.0,9419.5,33.5,9421.0,101248.0,148131.0
2019-09-03,9447.5,9466.0,9407.0,9444.0,18.5,9439.5,179415.0,147126.0
2019-09-04,9448.5,9457.0,9401.5,9404.5,33.5,9406.0,123241.0,151666.0
2019-09-05,9409.0,9411.0,9330.5,9356.5,51.5,9354.5,160647.0,152381.0
2019-09-06,9356.5,9383.5,9341.5,9362.0,6.0,9360.5,126174.0,146829.0
2019-09-09,9365.0,9371.0,9326.0,9330.5,24.5,9336.0,102389.0,138875.0
2019-09-10,9329.0,9333.5,9298.5,9304.0,24.0,9312.0,163839.0,130551.0
2019-09-11,9303.5,9305.5,9274.0,9274.5,30.5,9281.5,167552.0,100450.0
2019-09-12,9276.0,9301.0,9243.5,9251.0,35.0,9246.5,187444.0,68668.0
2019-09-13,9251.5,9267.5,9237.0,9251.0,,9246.5,32692.0,49121.0
2019-09-16,9284.0,9302.0,9261.0,9262.5,16.0,9262.5,6011.0,40276.0
2019-09-17,9305.0,9314.5,9284.0,9306.0,14.0,9300.0,105601.0,128403.0
2019-09-18,9306.5,9309.0,9275.5,9278.0,13.5,9286.5,104767.0,127674.0
2019-09-19,9279.5,9333.0,9273.0,9311.5,31.0,9317.5,134005.0,131126.0
2019-09-20,9312.0,9352.0,9307.5,9347.5,23.0,9340.5,98792.0,134789.0
2019-09-23,9334.5,9370.5,9330.5,9351.0,18.0,9358.5,86234.0,136818.0
2019-09-24,9353.5,9402.5,9327.5,9392.0,37.0,9395.5,137259.0,135847.0
2019-09-25,9389.0,9399.0,9321.0,9331.5,69.5,9326.0,136654.0,137611.0
2019-09-26,9332.5,9359.5,9312.5,9322.0,,9326.0,117487.0,140623.0
2019-09-27,9321.5,9336.0,9290.0,9310.0,5.5,9320.5,149754.0,137404.0
2019-09-30,9304.5,9326.5,9289.5,9299.0,22.5,9298.0,95326.0,143893.0
2019-10-01,9298.5,9336.5,9264.5,9327.5,30.5,9328.5,151138.0,145022.0
2019-10-02,9325.0,9388.0,9313.5,9373.5,45.0,9373.5,141562.0,147082.0
2019-10-03,9377.0,9434.0,9362.5,9396.0,24.0,9397.5,160927.0,141349.0
2019-10-04,9398.5,9446.5,9376.5,9394.5,2.0,9399.5,121572.0,140800.0
2019-10-07,9417.0,9417.5,9345.0,9364.5,39.0,9360.5,96834.0,145171.0
2019-10-08,9366.5,9403.5,9347.5,9378.5,16.0,9376.5,134774.0,144640.0
2019-10-09,9381.0,9391.5,9330.5,9343.5,38.5,9338.0,99153.0,145470.0
2019-10-10,9343.5,9380.5,9293.5,9301.0,34.5,9303.5,159397.0,144474.0
2019-10-11,9308.5,9309.0,9240.0,9267.0,52.5,9251.0,158810.0,147471.0
2019-10-14,9259.0,9292.0,9250.5,9261.0,14.0,9265.0,69457.0,153902.0
2019-10-15,9264.5,9280.0,9216.5,9220.0,43.5,9221.5,108342.0,151564.0