all_data.json

[{"id": "bba9d9bb-d962-4d64-955e-ae962d663e98", "value": 18.875, "value_datetime": "2022-01-12T00:30:06.205052Z"}, {"id": "b93cba79-b094-43ee-a9b9-31d56d6052af", "value": 18.687, "value_datetime": "2022-01-12T00:45:08.304333Z"}, {"id": "2ad73e8d-ab53-42fe-a0db-bfc390a99ab6", "value": 18.562, "value_datetime": "2022-01-12T01:00:10.443022Z"}, {"id": "b78b0749-2230-484f-8b06-7f0618a0b8f8", "value": 18.375, "value_datetime": "2022-01-12T01:15:12.458134Z"}, {"id": "344929fe-d541-4c44-8078-17bcb28d2899", "value": 18.187, "value_datetime": "2022-01-12T01:30:14.433035Z"}, {"id": "c22cd732-e969-425f-9c5f-d979fd72c49c", "value": 18.062, "value_datetime": "2022-01-12T01:45:16.355317Z"}, {"id": "600fb637-9e06-4b88-8621-fe2aa0111a24", "value": 17.937, "value_datetime": "2022-01-12T02:00:18.509326Z"}, {"id": "555398e8-6b5f-4b18-9bb0-1c3c06b9ccee", "value": 17.812, "value_datetime": "2022-01-12T02:15:20.631453Z"}, {"id": "333fec09-2bba-4c5f-bc31-a06e7eec9ab9", "value": 17.75, "value_datetime": "2022-01-12T02:30:22.693914Z"}, {"id": "29b6b453-3f05-47b7-b469-d7af181456d5", "value": 17.625, "value_datetime": "2022-01-12T02:45:24.829348Z"}, {"id": "020cab74-7d12-4b7e-8b73-06a0eef4348c", "value": 17.5, "value_datetime": "2022-01-12T03:00:26.893325Z"}, {"id": "2b274a31-8e79-496c-9158-dced3426a144", "value": 17.437, "value_datetime": "2022-01-12T03:15:29.025855Z"}, {"id": "ba7c0364-dcd4-44b7-9792-f59e025e38ac", "value": 17.375, "value_datetime": "2022-01-12T03:30:31.075776Z"}, {"id": "8649f7cd-3878-4c95-b451-ca9c9024c39f", "value": 17.312, "value_datetime": "2022-01-12T03:45:33.212698Z"}, {"id": "0cd0918d-2fc6-4c83-a254-e88c35150f7b", "value": 17.25, "value_datetime": "2022-01-12T04:00:36.274477Z"}, {"id": "33b7e93c-ac1d-4c77-82c5-7757fa0eddce", "value": 17.125, "value_datetime": "2022-01-12T04:15:38.469329Z"}, {"id": "0969f3a8-26fb-43c2-b6a8-fc05421c23e5", "value": 17.062, "value_datetime": "2022-01-12T04:30:40.474767Z"}, {"id": "57bfc15f-650a-409d-b610-c5da9b40b8f0", "value": 17.0, "value_datetime": "2022-01-12T04:45:42.500898Z"}, {"id": "6016ff2b-be4f-4c2f-bfb5-94ed2d393e50", "value": 16.875, "value_datetime": "2022-01-12T05:00:44.555033Z"}, {"id": "972dd8e8-7888-4963-98ab-c1cf867a10fb", "value": 16.812, "value_datetime": "2022-01-12T05:15:46.697404Z"}, {"id": "78e803b1-c191-43ae-8398-eae86c257a36", "value": 16.75, "value_datetime": "2022-01-12T05:30:48.757647Z"}, {"id": "997b66cc-b12c-4a66-a565-6d109246b5a0", "value": 16.687, "value_datetime": "2022-01-12T05:45:50.884860Z"}, {"id": "8c9ad30c-7cf0-436d-a520-1ab91912d530", "value": 16.625, "value_datetime": "2022-01-12T06:00:52.916469Z"}, {"id": "007420d0-d32d-4633-9ba2-c55ae4b8c46b", "value": 16.562, "value_datetime": "2022-01-12T06:15:54.914083Z"}, {"id": "27cb58d3-eca1-408b-bb1b-5ef6b5a09cf1", "value": 16.5, "value_datetime": "2022-01-12T06:30:57.045465Z"}, {"id": "b25732a9-c2f8-46f9-8d33-4b29d310ab17", "value": 16.375, "value_datetime": "2022-01-12T06:45:00Z"}, {"id": "bcfda710-8448-4222-9912-eb4a075ec4d5", "value": 16.312, "value_datetime": "2022-01-12T07:00:00Z"}, {"id": "c3cd2c2a-e02f-44a7-ac25-9309c32471b4", "value": 16.25, "value_datetime": "2022-01-12T07:15:00Z"}, {"id": "0e440d9a-acbf-41a0-8127-a31d4145972d", "value": 16.125, "value_datetime": "2022-01-12T07:30:00Z"}, {"id": "a57341c1-0854-46d7-b066-1e50a83f2330", "value": 16.062, "value_datetime": "2022-01-12T07:45:00Z"}, {"id": "73a38393-5920-48d7-964c-d61cbe46ed9b", "value": 16.0, "value_datetime": "2022-01-12T08:00:00Z"}, {"id": "ca206698-bbce-49ee-a514-65d13e0bdc43", "value": 16.312, "value_datetime": "2022-01-12T08:16:12.711396Z"}, {"id": "66cb6054-3187-4220-bdfd-0f253c045667", "value": 17.25, "value_datetime": "2022-01-12T08:31:14.707984Z"}, {"id": "dd6d372f-b015-4766-9611-3b66d46cd3bb", "value": 18.187, "value_datetime": "2022-01-12T08:46:16.792889Z"}, {"id": "f8e64b21-becb-4156-b1e5-b39ce0faf0b2", "value": 18.75, "value_datetime": "2022-01-12T09:00:00Z"}, {"id": "8296d16e-7db7-4fc1-b52b-356587a88a58", "value": 18.937, "value_datetime": "2022-01-12T09:16:20.776901Z"}, {"id": "968af17c-36ea-4509-8e7a-faeeea6bb5da", "value": 19.0, "value_datetime": "2022-01-12T09:31:22.831738Z"}, {"id": "f1dd2f44-9231-4fa3-b089-81ab3d0841ac", "value": 19.75, "value_datetime": "2022-01-12T09:46:24.890383Z"}, {"id": "c2d2f4f9-e2ea-43d7-a9fb-e32cac80e8e6", "value": 19.375, "value_datetime": "2022-01-12T10:00:00Z"}, {"id": "65dcf6db-1220-43a3-a9fe-fd94a93de2b6", "value": 20.25, "value_datetime": "2022-01-12T10:16:28.959987Z"}, {"id": "8c9ca96b-7334-4e36-addf-04a9d63d6fc7", "value": 21.75, "value_datetime": "2022-01-12T10:31:31.092676Z"}, {"id": "8cf3ba17-bdcb-4866-b2b1-51fa225d027d", "value": 22.437, "value_datetime": "2022-01-12T10:46:33.155137Z"}, {"id": "848bfdaf-848c-4808-a168-f619fea78b4a", "value": 23.25, "value_datetime": "2022-01-12T11:00:00Z"}, {"id": "7034bd04-0bb8-4294-a5e3-726319f26ff5", "value": 23.687, "value_datetime": "2022-01-12T11:16:37.433438Z"}, {"id": "9be035e2-8e1f-4f49-9abd-5ee1c630d319", "value": 23.875, "value_datetime": "2022-01-12T11:31:39.581543Z"}, {"id": "018c67b4-bf73-48c0-af43-9d28e7e7a84e", "value": 24.125, "value_datetime": "2022-01-12T11:46:41.722175Z"}, {"id": "c689af48-6998-4e1a-9ce0-1d68b4133a10", "value": 23.812, "value_datetime": "2022-01-12T12:00:00Z"}, {"id": "1d0e39e5-2e22-483e-afb4-967fa6bd689b", "value": 24.312, "value_datetime": "2022-01-12T12:16:45.833364Z"}, {"id": "96f7db8c-243d-4b3f-afa5-876ac07fa469", "value": 24.875, "value_datetime": "2022-01-12T12:31:47.816312Z"}, {"id": "756c825a-ccec-4ca9-958e-720f2dfa1e15", "value": 25.375, "value_datetime": "2022-01-12T12:46:49.887387Z"}, {"id": "993c074d-ade4-4a3e-b903-ead11a657e3b", "value": 25.812, "value_datetime": "2022-01-12T13:00:00Z"}, {"id": "6b95e13e-b716-4f23-839c-539abac82d39", "value": 26.187, "value_datetime": "2022-01-12T13:16:54.074754Z"}, {"id": "88770c04-c791-4a81-ab59-16539437b382", "value": 26.5, "value_datetime": "2022-01-12T13:31:56.233053Z"}, {"id": "f699ecd0-421a-452b-bb89-54f7e6b4fcae", "value": 26.75, "value_datetime": "2022-01-12T13:46:58.351830Z"}, {"id": "19acdb06-9b57-4007-a2b1-1c6a47da7625", "value": 26.937, "value_datetime": "2022-01-12T14:00:00Z"}, {"id": "a566976f-b715-497e-8115-6f5040b3ca20", "value": 27.0, "value_datetime": "2022-01-12T14:17:02.541620Z"}, {"id": "21cdecde-c61e-4de4-9f4e-9f7b05ab7044", "value": 26.875, "value_datetime": "2022-01-12T14:32:04.590169Z"}, {"id": "595669dd-7ffd-4248-af5d-c987bafab0fe", "value": 26.937, "value_datetime": "2022-01-12T14:47:06.730792Z"}, {"id": "e107fe49-cf20-47c8-adbf-bfad9a0d9b54", "value": 26.875, "value_datetime": "2022-01-12T15:00:00Z"}, {"id": "feba6f5e-81a0-4c3d-bc9e-4b9e21c97631", "value": 26.687, "value_datetime": "2022-01-12T15:17:10.936643Z"}, {"id": "d9a22f35-ea46-401b-bfc4-996bad6f3e67", "value": 26.375, "value_datetime": "2022-01-12T15:32:13.066836Z"}, {"id": "9d640d25-21a3-4455-94c4-7085fb27d531", "value": 25.937, "value_datetime": "2022-01-12T15:47:15.218448Z"}, {"id": "17153866-362e-436d-ab2a-5175a915cb35", "value": 25.437, "value_datetime": "2022-01-12T16:00:00Z"}, {"id": "81b5f7b3-bc17-4fbf-94bb-c97a038381d7", "value": 24.937, "value_datetime": "2022-01-12T16:17:19.499953Z"}, {"id": "6ebf4436-562b-42e4-bc54-aace1c790568", "value": 24.437, "value_datetime": "2022-01-12T16:32:21.507437Z"}, {"id": "34cfd51e-0d90-4c3e-a881-c371e2c6d9e3", "value": 23.937, "value_datetime": "2022-01-12T16:47:23.686289Z"}, {"id": "58b5697f-0611-404c-8ea7-48b494017c18", "value": 23.437, "value_datetime": "2022-01-12T17:00:00Z"}, {"id": "0aef1df2-defc-46e1-bd7f-e569661cb421", "value": 23.062, "value_datetime": "2022-01-12T17:17:27.964261Z"}, {"id": "3fc8f686-25b8-4726-abe2-84711d7ebde8", "value": 23.062, "value_datetime": "2022-01-12T17:32:30.002547Z"}, {"id": "2284bf1a-f84e-4754-bc39-3fc6457bb1c7", "value": 23.25, "value_datetime": "2022-01-12T17:47:33.419906Z"}, {"id": "c562e2bd-0269-4b90-913a-ea2c7e975ce0", "value": 22.312, "value_datetime": "2022-01-12T18:00:00Z"}, {"id": "6ec74d32-3a8c-4fb3-85b6-4699c7ee1312", "value": 22.0, "value_datetime": "2022-01-12T18:17:37.568184Z"}, {"id": "584a6d43-7022-422c-8273-c93f6a55330e", "value": 21.625, "value_datetime": "2022-01-12T18:32:39.734617Z"}, {"id": "f2c3a2ca-d3fc-4f6b-a119-1a83745ae75f", "value": 21.312, "value_datetime": "2022-01-12T18:47:41.729323Z"}, {"id": "eb614f4b-d710-4097-a391-5a1ff990b6e2", "value": 21.0, "value_datetime": "2022-01-12T19:00:00Z"}, {"id": "300e57ea-912e-4986-bb97-d60cffa592de", "value": 20.937, "value_datetime": "2022-01-12T19:17:45.936057Z"}, {"id": "c52bf8d3-e0bb-43c1-8ff1-15f8170d525c", "value": 20.75, "value_datetime": "2022-01-12T19:32:47.981344Z"}, {"id": "377acc86-951f-4f3d-9d34-51f83c39cc87", "value": 20.875, "value_datetime": "2022-01-12T19:47:50.033305Z"}, {"id": "0594ffc2-5f6d-41f2-9f3c-e100bc73b44f", "value": 20.875, "value_datetime": "2022-01-12T20:00:00Z"}, {"id": "9b7f0b6c-4ad8-4343-ba51-310b7a9997e5", "value": 20.687, "value_datetime": "2022-01-12T20:17:54.245413Z"}, {"id": "616216dc-37bc-4fc3-ba10-e49e71cc721a", "value": 20.562, "value_datetime": "2022-01-12T20:32:56.353085Z"}, {"id": "1c11e147-5311-4023-aa6f-d4dea2fe27ac", "value": 20.5, "value_datetime": "2022-01-12T20:47:58.516141Z"}, {"id": "5c9a078d-53d2-41c6-833b-fe680c7b5623", "value": 20.375, "value_datetime": "2022-01-12T21:00:00Z"}, {"id": "f150ad75-b22a-43a1-848a-969b99efc38c", "value": 20.375, "value_datetime": "2022-01-12T21:18:02.599195Z"}, {"id": "4bf52ddb-4470-48a6-a262-be69218d26aa", "value": 20.437, "value_datetime": "2022-01-12T21:33:04.830862Z"}, {"id": "73d254b4-fd80-4c58-a85d-7573fb8d7f40", "value": 20.5, "value_datetime": "2022-01-12T21:48:06.983162Z"}, {"id": "bfd20995-8108-42d3-8d5f-1e94ac88e8ee", "value": 20.437, "value_datetime": "2022-01-12T22:00:00Z"}, {"id": "5b56ca7c-fc60-484f-9d32-ae61aa76223b", "value": 20.312, "value_datetime": "2022-01-12T22:18:11.177255Z"}, {"id": "c8fb33a1-6da0-48aa-a98b-7a33cbcc1612", "value": 20.187, "value_datetime": "2022-01-12T22:33:13.323616Z"}, {"id": "c6a99101-2563-40eb-ad6b-98b45d8164e6", "value": 19.937, "value_datetime": "2022-01-12T22:48:15.405170Z"}, {"id": "e34cdfef-5141-4984-8581-80a0e93dcf48", "value": 19.687, "value_datetime": "2022-01-12T23:00:00Z"}, {"id": "051061d8-f051-4838-858c-f9c900a9d9d0", "value": 19.5, "value_datetime": "2022-01-12T23:18:19.656640Z"}, {"id": "54091e1f-4050-4f17-8ab5-3f674958d754", "value": 19.375, "value_datetime": "2022-01-12T23:33:21.801279Z"}, {"id": "e3381808-bc5b-4a35-90a6-b9172bba6b75", "value": 19.25, "value_datetime": "2022-01-12T23:48:24.996581Z"}, {"id": "322a5396-fb28-40d0-8463-e7ec9cc25a8e", "value": 19.062, "value_datetime": "2022-01-13T00:00:00Z"}, {"id": "cbe8bead-23c0-4195-80c8-752eae61d0cd", "value": 18.937, "value_datetime": "2022-01-13T00:18:29.125407Z"}, {"id": "25ce9eef-e980-41f7-8fdd-e9b7bdac1d39", "value": 18.812, "value_datetime": "2022-01-13T00:33:31.166296Z"}, {"id": "4bcf278f-caf0-4d8c-a46b-840277fb1ad2", "value": 18.687, "value_datetime": "2022-01-13T00:48:33.233596Z"}, {"id": "0004ab25-dffa-4870-8a38-4dda515c6e33", "value": 18.687, "value_datetime": "2022-01-13T01:00:00Z"}, {"id": "08d90109-572c-4e0f-905b-fb2ce3b456da", "value": 18.437, "value_datetime": "2022-01-13T01:18:37.327474Z"}, {"id": "42f03769-0b76-43a5-9560-57c36dcb2a44", "value": 18.25, "value_datetime": "2022-01-13T01:33:39.471779Z"}, {"id": "bc98832c-d84e-465a-aafe-d594074b70fe", "value": 18.125, "value_datetime": "2022-01-13T01:48:41.611061Z"}, {"id": "dd4e9f4f-608b-4fd1-ac26-ae7bcbbaa00c", "value": 17.937, "value_datetime": "2022-01-13T02:00:00Z"}, {"id": "3a81383f-9c59-4d71-9a24-f52de5570d66", "value": 17.875, "value_datetime": "2022-01-13T02:18:45.686999Z"}, {"id": "292fda98-663d-419e-bb85-9a98e0b881bc", "value": 17.75, "value_datetime": "2022-01-13T02:33:47.838899Z"}, {"id": "2e87e6a5-a32d-451d-90a2-a22d08219d00", "value": 17.687, "value_datetime": "2022-01-13T02:48:49.966262Z"}, {"id": "261f00a7-4270-431d-b35b-1dcb9a50b0ac", "value": 17.562, "value_datetime": "2022-01-13T03:00:00Z"}, {"id": "ae0eac21-0236-4d8e-bc67-e28c95c5eb40", "value": 17.437, "value_datetime": "2022-01-13T03:18:55.178965Z"}, {"id": "771d78e5-55ab-4d1c-b204-ebc3125495f9", "value": 17.375, "value_datetime": "2022-01-13T03:33:57.313702Z"}, {"id": "0e535bf6-7a15-4229-a2f1-72169dba7d90", "value": 17.375, "value_datetime": "2022-01-13T03:48:59.350807Z"}, {"id": "8e77d732-caa1-4865-825d-ca141d78026b", "value": 17.375, "value_datetime": "2022-01-13T04:00:00Z"}, {"id": "8f3261b1-2816-4993-8650-1e8c88cb34b7", "value": 17.187, "value_datetime": "2022-01-13T04:19:03.538437Z"}, {"id": "0c02506b-4b0f-4b9a-9f9a-d5dd8be5692e", "value": 17.125, "value_datetime": "2022-01-13T04:34:05.581517Z"}, {"id": "adb85b4a-1e42-4c2d-976a-0b1f3c21fada", "value": 17.062, "value_datetime": "2022-01-13T04:49:07.588332Z"}, {"id": "23b247ff-9220-4bed-bebf-35744b8f028b", "value": 17.0, "value_datetime": "2022-01-13T05:00:00Z"}, {"id": "2ffc9da4-95bb-455c-956d-cfc18fc68859", "value": 16.875, "value_datetime": "2022-01-13T05:19:11.818842Z"}, {"id": "5be3a9e1-42b2-4bc3-b653-69cf7d108f20", "value": 16.812, "value_datetime": "2022-01-13T05:34:13.869478Z"}, {"id": "6cb3f48a-e883-4858-ba8b-3c2c4bde84a0", "value": 16.75, "value_datetime": "2022-01-13T05:49:15.906380Z"}, {"id": "032b522f-c45e-4cbf-b3a9-45f9f16c4401", "value": 16.625, "value_datetime": "2022-01-13T06:00:00Z"}, {"id": "014f62c5-d513-4ef4-8e4e-898882b84288", "value": 16.625, "value_datetime": "2022-01-13T06:19:19.881937Z"}, {"id": "560e16b5-b3a0-44c3-b4ef-66f55c0562cb", "value": 16.562, "value_datetime": "2022-01-13T06:34:22.019408Z"}, {"id": "d9233a82-e8ab-4d32-80b2-c7b1b290066b", "value": 16.437, "value_datetime": "2022-01-13T06:49:24.172032Z"}, {"id": "098d1792-78f3-4f19-902f-7ad94376baed", "value": 16.437, "value_datetime": "2022-01-13T07:00:00Z"}, {"id": "42ebee7b-a225-4d3e-b02b-dd7bbb7fa343", "value": 16.312, "value_datetime": "2022-01-13T07:19:28.152955Z"}, {"id": "327a6e36-1af2-4070-9222-306f58c48889", "value": 16.25, "value_datetime": "2022-01-13T07:34:30.295515Z"}, {"id": "f4b587b3-8af0-4400-a357-37c758a47017", "value": 16.187, "value_datetime": "2022-01-13T07:49:32.232520Z"}, {"id": "0588f029-c633-4648-a03d-17a4afae5e9d", "value": 16.187, "value_datetime": "2022-01-13T08:00:00Z"}, {"id": "70420b06-93f9-4f92-a119-75cae1d8b5e2", "value": 16.5, "value_datetime": "2022-01-13T08:19:36.401206Z"}, {"id": "d3223eca-f1a5-4402-af17-bc04296d0d40", "value": 17.125, "value_datetime": "2022-01-13T08:34:38.457741Z"}, {"id": "dbcb1389-2cbb-4f04-9f5f-f1562730d127", "value": 18.062, "value_datetime": "2022-01-13T08:49:40.513352Z"}, {"id": "a65555ba-fecc-4b93-ad04-743f5bd72cd5", "value": 19.375, "value_datetime": "2022-01-13T09:00:00Z"}, {"id": "2eb5097b-fdfc-41df-8951-0bf35b7bfadd", "value": 20.187, "value_datetime": "2022-01-13T09:19:44.951862Z"}, {"id": "e677cea2-25ff-4e9e-a1bb-425f979816aa", "value": 20.562, "value_datetime": "2022-01-13T09:34:46.936382Z"}, {"id": "8657231f-2ce4-4748-a12c-06ecdaf81dca", "value": 20.937, "value_datetime": "2022-01-13T09:49:48.965224Z"}, {"id": "b7194734-7ebc-46bc-8f9f-9be1e828bd8e", "value": 21.437, "value_datetime": "2022-01-13T10:00:00Z"}, {"id": "536cab21-89b8-44c3-9388-8bf187033e46", "value": 21.937, "value_datetime": "2022-01-13T10:19:53.172114Z"}, {"id": "f24bbe7a-4eb2-4df0-9b2a-04a090325a8b", "value": 22.312, "value_datetime": "2022-01-13T10:34:55.148581Z"}, {"id": "c23450c4-de89-414f-b71c-a07953ea1f0a", "value": 23.375, "value_datetime": "2022-01-13T10:49:57.260699Z"}, {"id": "b5e49ab8-db32-40f0-9e81-66fd5e219af4", "value": 25.812, "value_datetime": "2022-01-13T11:00:00Z"}, {"id": "87cc3bef-bf04-449a-b216-5e659f18c00d", "value": 25.0, "value_datetime": "2022-01-13T11:20:06.579456Z"}, {"id": "f9288dcb-9a7d-4f73-94b4-4ea6d4e4a341", "value": 24.562, "value_datetime": "2022-01-13T11:35:09.762658Z"}, {"id": "ee50aa8d-13e0-4551-bf56-4f856ca5b2bd", "value": 23.937, "value_datetime": "2022-01-13T11:50:11.861255Z"}, {"id": "c8336d0a-7ae3-4487-adcf-22f002bf749e", "value": 22.312, "value_datetime": "2022-01-13T12:00:00Z"}, {"id": "c3d0cae3-3058-4706-a4aa-c7f7596b161b", "value": 22.312, "value_datetime": "2022-01-13T12:20:16.053455Z"}, {"id": "b55b0341-8176-452f-846a-44534045e8f2", "value": 22.312, "value_datetime": "2022-01-13T12:35:18.200197Z"}, {"id": "bd6bc0cf-9a5e-4978-800c-7ef2809d3d91", "value": 22.75, "value_datetime": "2022-01-13T12:50:20.199049Z"}, {"id": "6e140f81-cef6-4815-80c2-ed4b50f3da7a", "value": 22.625, "value_datetime": "2022-01-13T13:00:00Z"}, {"id": "7c3a4774-bab2-449f-8822-a604a05baf37", "value": 22.75, "value_datetime": "2022-01-13T13:20:24.219753Z"}, {"id": "0f42673b-1293-48f0-b423-666297525b78", "value": 24.312, "value_datetime": "2022-01-13T13:35:26.164362Z"}, {"id": "4df90ef8-c841-4d60-9fb0-fda7cad89595", "value": 25.875, "value_datetime": "2022-01-13T13:50:28.145710Z"}, {"id": "f343a634-7503-4f52-a47a-705e3f226076", "value": 26.5, "value_datetime": "2022-01-13T14:00:00Z"}, {"id": "64f15b7c-bc8a-4e23-bdca-2b64a3927799", "value": 26.875, "value_datetime": "2022-01-13T14:20:32.294312Z"}, {"id": "c885b2d7-eac0-4d2d-ab7c-2567f052c4ff", "value": 27.125, "value_datetime": "2022-01-13T14:35:34.373710Z"}, {"id": "eb3415de-5f39-47a7-a784-746de71a8cd3", "value": 27.312, "value_datetime": "2022-01-13T14:50:36.396348Z"}, {"id": "ced20c0c-5890-4881-9324-824cc7648890", "value": 27.312, "value_datetime": "2022-01-13T15:00:00Z"}, {"id": "65e376ee-3749-4e5d-a213-c71d1feeb859", "value": 27.25, "value_datetime": "2022-01-13T15:20:40.592544Z"}, {"id": "f04d8967-f551-4f33-a44e-71cf37e786d7", "value": 27.062, "value_datetime": "2022-01-13T15:35:43.622665Z"}, {"id": "40bc99be-98fd-469e-b000-a4805d34e262", "value": 26.75, "value_datetime": "2022-01-13T15:50:45.721320Z"}, {"id": "e14fd09f-2df5-4997-984f-30247f1b04ba", "value": 26.312, "value_datetime": "2022-01-13T16:00:00Z"}, {"id": "b8b0c0ce-2d94-4daa-bdfb-08791a456a2d", "value": 25.75, "value_datetime": "2022-01-13T16:20:50.069047Z"}, {"id": "3df72c99-cf81-413a-8340-e046fec3f0dc", "value": 22.5, "value_datetime": "2022-01-13T16:35:52.216727Z"}, {"id": "38aa757c-068d-42ce-9654-28535341748a", "value": 22.0, "value_datetime": "2022-01-13T16:50:55.387863Z"}, {"id": "cf8075f1-509a-43d4-8f1e-cd47a11e78ff", "value": 21.625, "value_datetime": "2022-01-13T17:00:00Z"}, {"id": "a1f95e52-87dc-4d4e-94e9-fe4725f06ccd", "value": 21.875, "value_datetime": "2022-01-13T17:15:00Z"}, {"id": "f038446e-af19-4bda-98da-5cd07be0db68", "value": 22.562, "value_datetime": "2022-01-13T17:28:51.407988Z"}, {"id": "4c78822e-e5f8-44ff-b363-489efc43af47", "value": 23.0, "value_datetime": "2022-01-13T17:43:53.658434Z"}, {"id": "0afff96c-acf9-4f40-b465-f4818575d0bd", "value": 23.25, "value_datetime": "2022-01-13T18:00:00Z"}, {"id": "a22914be-990e-456f-b1f6-63d1517315e6", "value": 22.875, "value_datetime": "2022-01-13T18:15:00Z"}, {"id": "92db1a4a-7fe4-43ff-ae8b-876cb9fee6c5", "value": 22.625, "value_datetime": "2022-01-13T18:28:59.881866Z"}, {"id": "462c4532-aca4-4750-b3de-43a7c574b53d", "value": 22.0, "value_datetime": "2022-01-13T18:44:02.026392Z"}, {"id": "9beb04cd-0fc1-45d7-88ec-d004f850868e", "value": 21.625, "value_datetime": "2022-01-13T19:00:00Z"}, {"id": "37a29992-8b5a-40d2-955b-cf55a24a3ca5", "value": 21.687, "value_datetime": "2022-01-13T19:15:00Z"}, {"id": "7d0ab4bb-1115-441a-87c3-5ad7e101bd85", "value": 21.75, "value_datetime": "2022-01-13T19:29:09.297676Z"}, {"id": "cdd2f7fa-8410-44d1-b47c-c3f4858efc12", "value": 21.625, "value_datetime": "2022-01-13T19:44:11.434315Z"}, {"id": "1ff6d8ad-ddbc-408d-a3f7-dff930cc8c63", "value": 21.812, "value_datetime": "2022-01-13T20:00:00Z"}, {"id": "69ddc7dc-cb6b-4b34-ba95-b5a9a035c8e6", "value": 21.937, "value_datetime": "2022-01-13T20:15:00Z"}, {"id": "cf78f259-b6b2-47d8-b393-f67bb535e976", "value": 21.875, "value_datetime": "2022-01-13T20:29:17.668194Z"}, {"id": "2bb8a011-c086-4aab-846d-d9c7dd536425", "value": 21.812, "value_datetime": "2022-01-13T20:44:19.724459Z"}, {"id": "04e4e0fc-fe2d-4c8f-a9bc-3c08e3c263d9", "value": 21.75, "value_datetime": "2022-01-13T21:00:00Z"}, {"id": "4d9a6809-267d-4572-b998-be95075bd096", "value": 21.625, "value_datetime": "2022-01-13T21:15:00Z"}, {"id": "6b03e77d-7e7f-4539-af5e-2e7237f3ec02", "value": 21.562, "value_datetime": "2022-01-13T21:29:28.311050Z"}, {"id": "b6f8ff78-de37-4c68-a959-d974cbe79d01", "value": 21.562, "value_datetime": "2022-01-13T21:44:30.538787Z"}, {"id": "06b8d287-5847-4c5b-951c-f77af6378b88", "value": 21.312, "value_datetime": "2022-01-13T22:00:00Z"}, {"id": "bd35cc0e-3546-44b8-af5a-22b73e444ebb", "value": 21.5, "value_datetime": "2022-01-13T22:15:00Z"}, {"id": "53cdf42c-d6c8-4b39-8a71-41ce531b603a", "value": 21.687, "value_datetime": "2022-01-13T22:29:37.067536Z"}, {"id": "fa14bdd2-8d6e-4983-b3ca-cde820422a9e", "value": 21.687, "value_datetime": "2022-01-13T22:44:39.218926Z"}, {"id": "44e78e0d-86cf-4879-8e62-d10aff71fb6f", "value": 21.562, "value_datetime": "2022-01-13T23:00:00Z"}, {"id": "6b4c4540-495d-4a06-b7e8-cbcdf8e1ef84", "value": 21.437, "value_datetime": "2022-01-13T23:15:00Z"}, {"id": "8d7a326f-0f24-44bd-bf7d-4686bf2aae95", "value": 21.187, "value_datetime": "2022-01-13T23:29:45.448948Z"}, {"id": "ccff3603-9903-4c3b-8932-762e487bc3a3", "value": 20.687, "value_datetime": "2022-01-13T23:44:47.620028Z"}, {"id": "e6af6439-52ac-4cab-ab09-5b070ac520a5", "value": 20.375, "value_datetime": "2022-01-14T00:00:00Z"}, {"id": "e57fc24c-9d09-4fb6-8ec4-82069570246d", "value": 20.687, "value_datetime": "2022-01-14T00:15:00Z"}, {"id": "06ad3242-d418-4a8e-a68e-72e356396caf", "value": 20.125, "value_datetime": "2022-01-14T00:29:53.902472Z"}, {"id": "be3c617e-0248-4379-b522-263081cad2b0", "value": 19.937, "value_datetime": "2022-01-14T00:44:56.054746Z"}, {"id": "79cb604c-ba8e-473d-8217-fc80345b7a7a", "value": 19.75, "value_datetime": "2022-01-14T01:00:00Z"}, {"id": "cdb6e946-9934-4ae5-a810-b1e2aa2ba03c", "value": 19.625, "value_datetime": "2022-01-14T01:15:00.451865Z"}, {"id": "126d098e-6168-4460-85a0-79a8e15df7c4", "value": 19.5, "value_datetime": "2022-01-14T01:30:02.581430Z"}, {"id": "55cb40c0-1a73-4242-9d05-7e329a770de1", "value": 19.437, "value_datetime": "2022-01-14T01:45:04.633025Z"}, {"id": "42ee87a7-1825-4c69-a0d6-2ed505216aea", "value": 19.187, "value_datetime": "2022-01-14T02:00:06Z"}, {"id": "bf7356d7-3ae5-46ea-b12d-751614384a15", "value": 19.062, "value_datetime": "2022-01-14T02:15:08.899186Z"}, {"id": "469b9b2e-ac8f-4baa-b469-9bb0327f56a3", "value": 18.937, "value_datetime": "2022-01-14T02:30:10.960099Z"}, {"id": "1c9209a6-d84c-4d68-9e0d-922ab9ec5ae8", "value": 18.75, "value_datetime": "2022-01-14T02:45:13.118436Z"}, {"id": "616e3c38-88dd-4476-8d07-b7863b4bfbf3", "value": 18.687, "value_datetime": "2022-01-14T03:00:15.253772Z"}, {"id": "d95288a7-bef2-4db1-8e20-9756a59f0a9a", "value": 18.625, "value_datetime": "2022-01-14T03:15:17.322084Z"}, {"id": "1137dd5a-2568-4297-ad47-9b7bbcbd22f7", "value": 18.437, "value_datetime": "2022-01-14T03:30:19.340858Z"}, {"id": "11a39d53-11d8-4618-85c0-f3cfc6ac222b", "value": 18.375, "value_datetime": "2022-01-14T03:45:21.525385Z"}, {"id": "4a642578-acbf-4a2d-ac25-e92acd395110", "value": 18.25, "value_datetime": "2022-01-14T04:00:23.615627Z"}, {"id": "a84d2611-d33b-4fce-a2c4-ec50c3b9f5eb", "value": 18.187, "value_datetime": "2022-01-14T04:15:25.865976Z"}, {"id": "93480fd7-047f-4182-85d3-86fef338f42a", "value": 18.0, "value_datetime": "2022-01-14T04:30:27.908766Z"}, {"id": "752f32c8-298d-4a76-94a1-0fe56f71f433", "value": 17.937, "value_datetime": "2022-01-14T04:45:30.055605Z"}, {"id": "e1268f99-b8bb-4107-992f-ef93963c7412", "value": 17.812, "value_datetime": "2022-01-14T05:00:32.134266Z"}, {"id": "aab945a7-9cc3-487d-b791-29e3ad075d9e", "value": 17.75, "value_datetime": "2022-01-14T05:15:34.201011Z"}, {"id": "d56a3d6f-0b46-4e6b-ab53-419fd484ec5e", "value": 17.687, "value_datetime": "2022-01-14T05:30:36.198680Z"}, {"id": "a3a4d1a6-29f7-4aa4-8438-ff0ff878e0ea", "value": 17.687, "value_datetime": "2022-01-14T05:45:38.328207Z"}, {"id": "5cf687ab-918a-4702-a068-81470f11be07", "value": 17.625, "value_datetime": "2022-01-14T06:00:40.480218Z"}, {"id": "4e506aaf-ec8f-4473-accc-31d29fc96a98", "value": 17.562, "value_datetime": "2022-01-14T06:15:42.595866Z"}, {"id": "dfd63317-edf7-4404-b0d6-3ce380214ead", "value": 17.5, "value_datetime": "2022-01-14T06:30:44.967872Z"}, {"id": "97b9f9b5-7896-421f-ac6c-36dd1e5c2e6a", "value": 17.437, "value_datetime": "2022-01-14T06:45:47.095952Z"}, {"id": "6aa9f855-7a01-4082-b3e2-1e832446cef6", "value": 17.375, "value_datetime": "2022-01-14T07:00:49.098423Z"}, {"id": "bd831ba1-b8cf-45ad-85a3-73b44b41e48b", "value": 17.312, "value_datetime": "2022-01-14T07:15:51.183536Z"}, {"id": "77c874b8-d1bb-48d2-929b-85305d71e6bf", "value": 17.187, "value_datetime": "2022-01-14T07:30:53.482446Z"}, {"id": "d0c8b8a0-faa8-43db-ab33-ded515046de2", "value": 17.187, "value_datetime": "2022-01-14T07:45:55.580728Z"}, {"id": "8a320cd4-c354-4dea-89cc-c34f3d61a617", "value": 17.125, "value_datetime": "2022-01-14T08:00:57.734992Z"}, {"id": "3299dcc5-ce8f-4db1-aade-33058f400400", "value": 17.062, "value_datetime": "2022-01-14T08:15:59.854450Z"}, {"id": "b78e0ca0-3dc7-4061-8c9a-8699717885ea", "value": 17.187, "value_datetime": "2022-01-14T08:31:01.913577Z"}, {"id": "1fdcc789-dd6f-4537-9b05-24d3427634d7", "value": 17.687, "value_datetime": "2022-01-14T08:46:04.064198Z"}, {"id": "28359634-4886-48d8-9e61-0dc64dfcf64a", "value": 18.5, "value_datetime": "2022-01-14T09:01:06.196049Z"}, {"id": "220c9e55-f798-4825-8b3d-66acf1bc2ff3", "value": 19.187, "value_datetime": "2022-01-14T09:16:08.133708Z"}, {"id": "209f3537-1b6a-4ca2-a5e9-8da21f480b29", "value": 20.062, "value_datetime": "2022-01-14T09:31:11.655052Z"}, {"id": "3461c829-9be7-4b32-8358-d2bff3c4e6c6", "value": 21.062, "value_datetime": "2022-01-14T09:46:13.742523Z"}, {"id": "53346636-890a-46b4-bbff-67e48ae84ae1", "value": 22.187, "value_datetime": "2022-01-14T10:01:15.899239Z"}, {"id": "e69fe9e6-4104-4bae-948b-01ea93a6b72d", "value": 22.687, "value_datetime": "2022-01-14T10:16:18.049255Z"}, {"id": "18ed2164-66c6-4222-a13f-8fa53d8b5112", "value": 23.5, "value_datetime": "2022-01-14T10:31:20.178631Z"}, {"id": "4988501b-5091-4a5f-951d-915b2c74854f", "value": 25.0, "value_datetime": "2022-01-14T10:46:22.333155Z"}, {"id": "288a05c8-cdf1-4a6f-8af3-a7c722f0e100", "value": 24.687, "value_datetime": "2022-01-14T11:00:05.106406Z"}, {"id": "13cd64a5-fa41-499f-afc5-43f89c696e9d", "value": 26.187, "value_datetime": "2022-01-14T11:15:07.254481Z"}, {"id": "2be998f7-7ebd-44c7-b3df-e057b11eb042", "value": 26.312, "value_datetime": "2022-01-14T11:30:09.333024Z"}, {"id": "8ed73b9b-cde1-4eec-b49e-202856485e35", "value": 26.562, "value_datetime": "2022-01-14T11:45:11.427236Z"}, {"id": "7a81c6b4-b0f5-4fb0-bbc0-c8f4a14c3652", "value": 26.812, "value_datetime": "2022-01-14T12:00:13.597084Z"}, {"id": "4b13a7d5-3cc7-4ba5-9139-53faf6a508ba", "value": 27.25, "value_datetime": "2022-01-14T12:15:15.735120Z"}, {"id": "5ef1b824-c6c8-43e8-a708-69d0b8fb85c9", "value": 27.562, "value_datetime": "2022-01-14T12:30:17.881011Z"}, {"id": "5acf6036-2d48-46d4-b308-0f723c4fbc82", "value": 27.875, "value_datetime": "2022-01-14T12:45:19.911116Z"}, {"id": "9f50eea8-5578-442f-af4c-5369e68d0a5f", "value": 28.25, "value_datetime": "2022-01-14T13:00:22.088969Z"}, {"id": "f21b82eb-7499-4751-99a2-0a5fc3e8b701", "value": 28.5, "value_datetime": "2022-01-14T13:15:24.057427Z"}, {"id": "a939b56d-0cf4-4be5-a763-2542b54795d0", "value": 28.75, "value_datetime": "2022-01-14T13:30:26.282201Z"}, {"id": "7362d53d-d5d4-45f4-a086-c31fc2b31ba8", "value": 28.937, "value_datetime": "2022-01-14T13:45:28.308051Z"}, {"id": "b3b4498a-3587-4819-8b23-33c319f33b30", "value": 29.125, "value_datetime": "2022-01-14T14:00:30.438872Z"}, {"id": "c300a19d-329c-44d1-a58d-02bf53b7cd9d", "value": 29.187, "value_datetime": "2022-01-14T14:15:32.593542Z"}, {"id": "57a18797-af74-4a41-aca3-6e3bfad081d6", "value": 29.25, "value_datetime": "2022-01-14T14:30:34.742470Z"}, {"id": "7ecb10b3-a544-48b3-85be-c047a9eadbcf", "value": 29.187, "value_datetime": "2022-01-14T14:45:36.761539Z"}, {"id": "4e7e4525-839b-49d8-b862-f8545d728a54", "value": 29.0, "value_datetime": "2022-01-14T15:00:38.782059Z"}, {"id": "2d2838c2-afa7-4c85-88f6-7d9655b3227f", "value": 28.812, "value_datetime": "2022-01-14T15:15:40.957535Z"}, {"id": "822b9c36-d0d3-4611-99c4-03100bae4c5c", "value": 28.5, "value_datetime": "2022-01-14T15:30:43.012727Z"}, {"id": "34ccee72-4fb1-4aa8-b4aa-df2b609b0ba5", "value": 26.25, "value_datetime": "2022-01-14T15:45:45.141832Z"}, {"id": "1b477fee-7c6b-4b1b-99e2-a07a32f45a33", "value": 22.812, "value_datetime": "2022-01-14T16:00:47.291036Z"}, {"id": "627559a8-c951-4b6e-8758-333b9deb4452", "value": 22.312, "value_datetime": "2022-01-14T16:15:49.310486Z"}, {"id": "b6dab64d-7ca1-4877-acff-2ec685a58c59", "value": 22.125, "value_datetime": "2022-01-14T16:30:51.831792Z"}, {"id": "a777b058-9103-4bc1-9e18-62d3a18a2b1b", "value": 21.687, "value_datetime": "2022-01-14T16:45:54.024934Z"}, {"id": "d09b4230-6a37-450d-99a6-1ee7ad7b2249", "value": 21.5, "value_datetime": "2022-01-14T17:00:56.195548Z"}, {"id": "33cb70a8-58a3-4c8e-b6f4-3326b5443e35", "value": 22.312, "value_datetime": "2022-01-14T17:15:58.289958Z"}, {"id": "b1f30e7b-3b11-4099-8921-8d34cee932f7", "value": 22.937, "value_datetime": "2022-01-14T17:31:00.310037Z"}, {"id": "fb18bd30-754a-4c6d-87be-60f3a69b284f", "value": 23.0, "value_datetime": "2022-01-14T17:46:02.384236Z"}, {"id": "010c6086-9cdd-4370-a6ff-ecb22f7b4c40", "value": 23.375, "value_datetime": "2022-01-14T18:01:04.444717Z"}, {"id": "baa9c5f4-c824-47c4-8efa-9f8850921046", "value": 23.5, "value_datetime": "2022-01-14T18:16:06.573705Z"}, {"id": "7a93ce3d-116f-4c1d-a206-cc59745cb4e9", "value": 23.25, "value_datetime": "2022-01-14T18:31:08.618875Z"}, {"id": "1b1239b8-b631-44f9-bc41-30c21ec524e9", "value": 23.0, "value_datetime": "2022-01-14T18:46:10.759241Z"}, {"id": "06314226-3d86-422d-a83d-b0201ac846f6", "value": 22.687, "value_datetime": "2022-01-14T19:01:12.832086Z"}, {"id": "e92ab764-00ad-41c9-bf49-a05c2a47c248", "value": 22.062, "value_datetime": "2022-01-14T19:16:14.960578Z"}, {"id": "5beec597-01e1-4bee-9f6f-84e35d9d3072", "value": 21.812, "value_datetime": "2022-01-14T19:31:17.007235Z"}, {"id": "2287d496-9ac5-4d6c-b26a-af39c2a4450d", "value": 21.687, "value_datetime": "2022-01-14T19:46:19.156886Z"}, {"id": "ee56011b-adad-4bc6-8416-66ea0317f458", "value": 21.5, "value_datetime": "2022-01-14T20:01:21.299540Z"}, {"id": "ff46ae63-7124-4981-a7db-4c3fd1f49f72", "value": 21.375, "value_datetime": "2022-01-14T20:16:23.444154Z"}, {"id": "ce273fb5-cd07-491f-a5bf-b4b07550fe83", "value": 21.25, "value_datetime": "2022-01-14T20:31:25.582139Z"}, {"id": "3a70ccf0-b757-454e-8683-94da6ec0f13e", "value": 21.25, "value_datetime": "2022-01-14T20:46:27.722459Z"}, {"id": "2ca1e789-79f0-4d15-b3b8-994468ea8e44", "value": 21.187, "value_datetime": "2022-01-14T21:01:29.750086Z"}, {"id": "895452c0-d5d9-4f57-a70e-cd2370fedfeb", "value": 21.312, "value_datetime": "2022-01-14T21:16:31.808862Z"}, {"id": "96801067-4a58-48c7-8e34-63c8e2d8c22e", "value": 21.5, "value_datetime": "2022-01-14T21:31:33.877103Z"}, {"id": "80dc203d-2782-40fe-a758-3fe0d721080e", "value": 21.625, "value_datetime": "2022-01-14T21:46:36.009884Z"}, {"id": "ed42f15a-6dc2-4198-bd0e-dbaac6e6fb33", "value": 21.625, "value_datetime": "2022-01-14T22:01:38.153494Z"}, {"id": "e8fec997-3e68-4fd8-8b85-76d5610004d0", "value": 21.625, "value_datetime": "2022-01-14T22:16:40.169039Z"}, {"id": "ec94a6f1-3707-44e1-8d9c-eb88f87fadc2", "value": 21.75, "value_datetime": "2022-01-14T22:31:42.408072Z"}, {"id": "665e07a4-dcbf-40f4-bba2-75173aa05db3", "value": 21.687, "value_datetime": "2022-01-14T22:46:44.713164Z"}, {"id": "d2b48746-8b55-499f-bfe7-9ce52bcf72fe", "value": 21.625, "value_datetime": "2022-01-14T23:01:46.831765Z"}, {"id": "7ce97b7b-6aaf-4ba6-a74e-59e296532b49", "value": 21.5, "value_datetime": "2022-01-14T23:16:48.948750Z"}, {"id": "30f17c96-c51c-451d-ab15-f9c38548cf88", "value": 21.312, "value_datetime": "2022-01-14T23:31:51.240464Z"}, {"id": "81629fd6-3fc9-473a-b535-14a02df7e219", "value": 21.0, "value_datetime": "2022-01-14T23:46:53.190964Z"}, {"id": "c86d8c34-6fb0-4302-aa38-76e1b5e78490", "value": 20.937, "value_datetime": "2022-01-15T00:01:55.294657Z"}, {"id": "f32799ec-1943-42a2-8e89-6da24c63b2d7", "value": 21.125, "value_datetime": "2022-01-15T00:16:57.432825Z"}, {"id": "5c018f07-a120-45dc-bf3f-22c0c5342452", "value": 21.125, "value_datetime": "2022-01-15T00:31:59.468886Z"}, {"id": "2501a0b6-7dfe-403d-b152-c19e2aab2213", "value": 21.125, "value_datetime": "2022-01-15T00:47:01.512745Z"}, {"id": "48ce34dd-350e-46fc-b49b-73afbaab02ba", "value": 21.062, "value_datetime": "2022-01-15T01:00:00Z"}, {"id": "2a36a6b4-bb6c-443e-a4c9-910a2a080e0f", "value": 20.937, "value_datetime": "2022-01-15T01:17:05.893129Z"}, {"id": "85966e5d-246c-47f4-bc59-3c71a3484699", "value": 20.5, "value_datetime": "2022-01-15T01:32:07.977567Z"}, {"id": "70e888ec-58b1-4336-8876-0861dc2284d4", "value": 20.187, "value_datetime": "2022-01-15T01:47:10.081905Z"}, {"id": "6e94aa0d-f343-4285-a0eb-b9d23a325894", "value": 20.0, "value_datetime": "2022-01-15T02:00:00Z"}, {"id": "48ca703c-d7f3-4216-aa30-bfd6432cadd3", "value": 19.812, "value_datetime": "2022-01-15T02:17:14.280956Z"}, {"id": "b93a826e-144f-4ee2-9593-5d090e17fb7e", "value": 19.625, "value_datetime": "2022-01-15T02:32:16.304059Z"}, {"id": "345a214f-a8d9-4cb5-97b8-f0bf0515d800", "value": 19.437, "value_datetime": "2022-01-15T02:47:18.258378Z"}, {"id": "27c8ac0b-8912-4156-a5a5-a3b1dbcae46b", "value": 19.375, "value_datetime": "2022-01-15T03:00:00Z"}, {"id": "8a985b9d-b5f9-4407-a4a0-53b87494a8f5", "value": 19.187, "value_datetime": "2022-01-15T03:17:22.826884Z"}, {"id": "fa75b810-057a-4036-91a9-7d35d08f0b2a", "value": 19.125, "value_datetime": "2022-01-15T03:32:24.888405Z"}, {"id": "0608e8da-00cf-4811-a852-059c97eea14c", "value": 19.062, "value_datetime": "2022-01-15T03:47:27.036747Z"}, {"id": "4588915f-2643-4c73-9089-bcbea902df91", "value": 19.0, "value_datetime": "2022-01-15T04:00:00Z"}, {"id": "ea8ba125-df85-4728-998f-1d1dda10f5c3", "value": 18.937, "value_datetime": "2022-01-15T04:17:31.330217Z"}, {"id": "d27ef237-f81c-4fb2-94b8-90dee37b793c", "value": 18.875, "value_datetime": "2022-01-15T04:32:33.366762Z"}, {"id": "cf6aebd6-6deb-4051-862a-c2d32ce75e51", "value": 18.75, "value_datetime": "2022-01-15T04:47:35.411006Z"}, {"id": "b805efa5-b18f-49dd-8ba5-8a5d62c23163", "value": 18.687, "value_datetime": "2022-01-15T05:00:00Z"}, {"id": "72769664-656d-4db0-bc7c-8f2b1d959fcb", "value": 18.625, "value_datetime": "2022-01-15T05:17:39.595909Z"}, {"id": "363b693a-152c-4604-b18f-3cbc36f2d1a5", "value": 18.562, "value_datetime": "2022-01-15T05:32:41.588410Z"}, {"id": "6ae394a1-77b0-400f-9246-6848065c3470", "value": 18.437, "value_datetime": "2022-01-15T05:47:43.691844Z"}, {"id": "c7579127-cb6a-4c60-8819-be16d518aa28", "value": 18.437, "value_datetime": "2022-01-15T06:00:00Z"}, {"id": "d4b2150b-5e41-4e99-9813-7157e24bef1d", "value": 18.375, "value_datetime": "2022-01-15T06:17:47.866374Z"}, {"id": "beb6f5a6-9256-469f-8f43-2725d2ce3d5e", "value": 18.25, "value_datetime": "2022-01-15T06:32:50.023134Z"}, {"id": "3140ac43-59d7-4387-a7b2-feee5e5965d8", "value": 18.25, "value_datetime": "2022-01-15T06:47:52.078132Z"}, {"id": "217b1fdd-2429-4499-a21b-cdb6a4fd3890", "value": 18.187, "value_datetime": "2022-01-15T07:00:00Z"}, {"id": "9ca5205e-edd3-481b-968f-a97b3abbdbd5", "value": 18.187, "value_datetime": "2022-01-15T07:17:56.357375Z"}, {"id": "e45d19ad-c237-4bde-8dfa-75d97442afc8", "value": 18.125, "value_datetime": "2022-01-15T07:32:58.428990Z"}, {"id": "0cfed294-2a58-4baa-8003-15a51b6f12fa", "value": 18.125, "value_datetime": "2022-01-15T07:48:00.618574Z"}, {"id": "1d06ec68-ef3f-4e71-9443-145889a5ae03", "value": 18.062, "value_datetime": "2022-01-15T08:00:00Z"}, {"id": "e4b277a4-e611-4eb6-8161-a7e4a9723e24", "value": 18.062, "value_datetime": "2022-01-15T08:18:04.851999Z"}, {"id": "9bac2015-7432-429e-970f-dad640cad8a4", "value": 18.062, "value_datetime": "2022-01-15T08:33:06.970260Z"}, {"id": "47a3db63-243f-47f4-8223-e6e1907dc499", "value": 18.687, "value_datetime": "2022-01-15T08:48:09.118829Z"}, {"id": "c37dc98e-87f1-4a9e-8af3-54c6ef6a429f", "value": 19.062, "value_datetime": "2022-01-15T09:00:00Z"}, {"id": "78a3c4df-32bb-4058-aef3-b77fe1057387", "value": 19.812, "value_datetime": "2022-01-15T09:18:13.407453Z"}, {"id": "d98dd447-7cb6-49f8-ac70-24384e4a0849", "value": 20.812, "value_datetime": "2022-01-15T09:33:15.536795Z"}, {"id": "fb38ea12-ed06-4584-b2df-71d7e274b8e9", "value": 20.687, "value_datetime": "2022-01-15T09:48:17.650955Z"}, {"id": "1ec8a645-03ae-4c1c-816e-0ff568cb3134", "value": 20.5, "value_datetime": "2022-01-15T10:00:00Z"}, {"id": "0ea19dde-a6c5-4f19-aa00-f949775349e1", "value": 20.937, "value_datetime": "2022-01-15T10:18:21.893043Z"}, {"id": "88a29dd7-ebfa-4072-807c-298bf45bcc8d", "value": 20.875, "value_datetime": "2022-01-15T10:33:24.036558Z"}, {"id": "07428c72-0878-4f6d-876d-6cdd1ab2511e", "value": 21.437, "value_datetime": "2022-01-15T10:48:26.172251Z"}, {"id": "0b93e85f-8f4c-4844-8759-790a7ff2bb24", "value": 21.75, "value_datetime": "2022-01-15T11:00:00Z"}, {"id": "dc3926c8-af51-4940-b7ff-fef835cc6303", "value": 21.812, "value_datetime": "2022-01-15T11:18:30.530646Z"}, {"id": "b49a6120-868a-4456-8cf2-f475c3010c2b", "value": 21.625, "value_datetime": "2022-01-15T11:33:32.619757Z"}, {"id": "1deb84d4-2ffe-497e-9f66-e37bb6e7c6d9", "value": 21.375, "value_datetime": "2022-01-15T11:48:34.731074Z"}, {"id": "fa5e1c7d-4a9c-4175-bcb3-e84a7dc8b1d3", "value": 21.25, "value_datetime": "2022-01-15T12:01:00Z"}, {"id": "5c2a8800-3b07-4d82-925b-bc154ac16fcd", "value": 21.25, "value_datetime": "2022-01-15T12:18:43.935360Z"}, {"id": "03a1692f-bb89-414f-b3c0-c30d636480a8", "value": 21.062, "value_datetime": "2022-01-15T12:33:46.076490Z"}, {"id": "4f037b37-5b56-4733-bc22-369a8f620eee", "value": 20.625, "value_datetime": "2022-01-15T12:48:53.174928Z"}, {"id": "b48df990-1b98-42b4-83ba-c23f55635ccb", "value": 20.0, "value_datetime": "2022-01-15T13:00:00Z"}, {"id": "ec290403-a165-4441-9d8b-cd767e1a4ffd", "value": 19.75, "value_datetime": "2022-01-15T13:18:57.471110Z"}, {"id": "c21b3c74-ca51-4f79-ae75-5eeb964646cc", "value": 19.75, "value_datetime": "2022-01-15T13:33:59.584835Z"}, {"id": "590f0583-e272-4cd0-93b4-98d375791ee3", "value": 19.875, "value_datetime": "2022-01-15T13:49:01.701662Z"}, {"id": "be7cb9af-810b-4001-b42b-f31b32ff3c1b", "value": 19.875, "value_datetime": "2022-01-15T14:00:00Z"}, {"id": "9a51c499-f0f2-4a55-952b-3634666c851c", "value": 19.875, "value_datetime": "2022-01-15T14:19:05.966444Z"}, {"id": "ad44cb0f-ca53-4250-97b5-7cd254626c68", "value": 19.812, "value_datetime": "2022-01-15T14:34:08.050952Z"}, {"id": "d69d1c88-f187-4811-bf98-51fde28b21aa", "value": 19.812, "value_datetime": "2022-01-15T14:49:10.229708Z"}, {"id": "dc958e62-e351-4167-b1c9-1a01a623e853", "value": 19.687, "value_datetime": "2022-01-15T15:00:00Z"}, {"id": "c3b7e720-522d-4a8b-a4bb-8e7a95792540", "value": 19.437, "value_datetime": "2022-01-15T15:19:15.210070Z"}, {"id": "bf10004d-4df2-4451-acb2-ed157dd14979", "value": 19.375, "value_datetime": "2022-01-15T15:34:17.352858Z"}, {"id": "5aa1f11c-73c4-43ee-97f2-db462d8200c1", "value": 19.312, "value_datetime": "2022-01-15T15:49:19.515620Z"}, {"id": "c467d207-cccb-41ab-bbb3-ce9668cf4832", "value": 19.25, "value_datetime": "2022-01-15T16:00:00Z"}, {"id": "fab53d6c-af96-4376-aefc-f5c444d9acbb", "value": 19.125, "value_datetime": "2022-01-15T16:19:23.655188Z"}, {"id": "5631db5c-852e-4253-b747-f49d81b10241", "value": 19.062, "value_datetime": "2022-01-15T16:34:25.837297Z"}, {"id": "032896f1-cf7c-4a91-83f4-e2734bbe6c96", "value": 18.812, "value_datetime": "2022-01-15T16:49:27.876873Z"}, {"id": "0da53f8d-0683-4c3b-bab9-c2190c470972", "value": 18.875, "value_datetime": "2022-01-15T17:00:00Z"}, {"id": "404e62ea-79e2-43b0-b89b-d91c15a63c47", "value": 19.375, "value_datetime": "2022-01-15T17:19:32.062545Z"}, {"id": "0a9eed06-5fef-4cf3-8ac6-009db550fd72", "value": 19.937, "value_datetime": "2022-01-15T17:34:34.114549Z"}, {"id": "217fa778-6e37-4da4-a932-0135c2567962", "value": 20.5, "value_datetime": "2022-01-15T17:49:36.173156Z"}, {"id": "1a0f35c3-7b0f-49bd-8116-36c3871a376a", "value": 21.0, "value_datetime": "2022-01-15T18:00:00Z"}, {"id": "bcae6e3e-9761-45da-847a-67c6318daa54", "value": 20.5, "value_datetime": "2022-01-15T18:19:40.320799Z"}, {"id": "16b55832-3611-451d-a7d2-037b8e217ff3", "value": 20.25, "value_datetime": "2022-01-15T18:34:42.406153Z"}, {"id": "a68c3005-4150-4dc4-bf62-96a9ce242c51", "value": 20.0, "value_datetime": "2022-01-15T18:49:44.500539Z"}, {"id": "10756a59-46a2-4f1e-94e1-beadd6b55ed5", "value": 19.875, "value_datetime": "2022-01-15T19:00:00Z"}, {"id": "11854c7f-fe8d-473a-92ec-00102c177952", "value": 19.687, "value_datetime": "2022-01-15T19:19:48.777779Z"}, {"id": "563ded9a-9636-4c27-93be-ac900d2d3a14", "value": 19.687, "value_datetime": "2022-01-15T19:34:51.980933Z"}, {"id": "c2d4d583-fdb6-4c7b-9633-73ad1434b856", "value": 19.75, "value_datetime": "2022-01-15T19:49:54.064414Z"}, {"id": "c6e2479a-a015-4b17-877c-3fd761281cd7", "value": 19.812, "value_datetime": "2022-01-15T20:00:00Z"}, {"id": "6407b338-af80-4147-81f1-66265869caac", "value": 19.687, "value_datetime": "2022-01-15T20:19:58.321362Z"}, {"id": "eadc40f3-85d8-4ee2-a9b3-a96b00218c57", "value": 19.562, "value_datetime": "2022-01-15T20:35:00.431412Z"}, {"id": "eb8f8a3e-160b-48fe-b7ed-b91bfb7728ad", "value": 19.437, "value_datetime": "2022-01-15T20:50:02.381252Z"}, {"id": "46b0188b-73f6-4614-84b8-8cea09b751ae", "value": 19.437, "value_datetime": "2022-01-15T21:00:00Z"}, {"id": "cfa6d5c6-be46-454e-91e0-ca046440a45c", "value": 19.437, "value_datetime": "2022-01-15T21:20:06.599591Z"}, {"id": "bbf22c2a-ee4f-4b91-bbdd-8d212b636716", "value": 19.375, "value_datetime": "2022-01-15T21:35:08.704935Z"}, {"id": "03b4959d-5a82-41c5-a06b-49f4fb60f3bf", "value": 19.437, "value_datetime": "2022-01-15T21:50:11.058949Z"}, {"id": "77977b32-7202-43f7-8fa6-3e38fed5a4c9", "value": 19.437, "value_datetime": "2022-01-15T22:00:00Z"}, {"id": "301f243c-a495-4d50-8c63-f051435203f2", "value": 19.375, "value_datetime": "2022-01-15T22:20:15.249367Z"}, {"id": "c92c97f6-5db8-42d2-a4a4-60f04a3c0559", "value": 19.312, "value_datetime": "2022-01-15T22:35:17.344557Z"}, {"id": "7135f6af-36a1-4bfe-ad2e-98509f27870a", "value": 19.187, "value_datetime": "2022-01-15T22:50:19.525656Z"}, {"id": "39be818b-c4ce-4140-a037-ef4967946545", "value": 19.0, "value_datetime": "2022-01-15T23:00:00Z"}, {"id": "1fd9d37f-1dba-48c3-bb6d-78a834fe2ba1", "value": 18.812, "value_datetime": "2022-01-15T23:20:23.919176Z"}, {"id": "3f7fa681-7aed-4530-92ba-725d3a5b924b", "value": 18.687, "value_datetime": "2022-01-15T23:35:26.070387Z"}, {"id": "8dc85a15-7d96-4b67-a6aa-1bcadcfe51b1", "value": 18.5, "value_datetime": "2022-01-15T23:50:28.214485Z"}, {"id": "11b89c33-08da-4fb2-b699-74357e3bf1ed", "value": 18.375, "value_datetime": "2022-01-16T00:01:00Z"}, {"id": "8064db92-703b-4ae8-9218-f7ce51245c70", "value": 18.625, "value_datetime": "2022-01-16T00:20:32.302656Z"}, {"id": "e37d5ccf-9970-4b9f-b878-33c7fd3f6c07", "value": 18.375, "value_datetime": "2022-01-16T00:35:34.437447Z"}, {"id": "00843194-c8e8-4124-9df6-faa8a940ebba", "value": 18.375, "value_datetime": "2022-01-16T00:45:38Z"}, {"id": "9e1a6746-21cd-4e23-b3ce-d78275807adc", "value": 18.65, "value_datetime": "2022-01-16T01:00:36.457073Z"}, {"id": "dc555dda-a476-49f0-a52c-408621bd7803", "value": 18.55, "value_datetime": "2022-01-16T01:15:36.457073Z"}, {"id": "77b5d178-c05c-402a-8863-b1f0118ae4c7", "value": 18.15, "value_datetime": "2022-01-16T01:30:36.457073Z"}, {"id": "dbc9ade3-b2b0-40c7-a245-974063c13648", "value": 18.0, "value_datetime": "2022-01-16T01:45:36.457073Z"}, {"id": "be06b35c-e3aa-43e0-9c0d-58c903028fcb", "value": 17.812, "value_datetime": "2022-01-16T02:00:00Z"}, {"id": "2bbe65fd-b3ca-4642-82ca-b850a8055cf0", "value": 17.75, "value_datetime": "2022-01-16T02:20:50.264144Z"}, {"id": "c254d4a0-7206-48ee-aebf-76ff07222606", "value": 17.687, "value_datetime": "2022-01-16T02:35:52.226478Z"}, {"id": "47293f26-9204-46c7-b640-f5958a3af3b5", "value": 17.625, "value_datetime": "2022-01-16T02:50:54.227429Z"}, {"id": "4f9cc0e1-9cd2-444e-ad2e-7cc68a8fbe26", "value": 17.562, "value_datetime": "2022-01-16T03:00:00Z"}, {"id": "f2ece6dd-25fc-4a06-92bb-073b150a7d4c", "value": 17.562, "value_datetime": "2022-01-16T03:20:58.423055Z"}, {"id": "6106f498-7435-42ef-b4d8-cea39a63cc69", "value": 17.5, "value_datetime": "2022-01-16T03:36:00.570763Z"}, {"id": "0df958ad-5b8b-4684-845c-4a9713f78628", "value": 17.437, "value_datetime": "2022-01-16T03:51:02.738944Z"}, {"id": "1d9f97e6-40b7-4b6d-92bf-30274c4d560a", "value": 17.375, "value_datetime": "2022-01-16T04:00:00Z"}, {"id": "82343cf1-b96d-4031-8f6e-3640fcabec9c", "value": 17.312, "value_datetime": "2022-01-16T04:21:06.771540Z"}, {"id": "5bb45b18-b7c5-4cf4-af67-15d71b2b9b46", "value": 17.312, "value_datetime": "2022-01-16T04:36:08.944507Z"}, {"id": "f947448b-48ff-44f6-b5ef-3d4363f55545", "value": 17.25, "value_datetime": "2022-01-16T04:51:10.937126Z"}, {"id": "ad6c724d-f6ad-48b9-9895-1315951a90c8", "value": 17.25, "value_datetime": "2022-01-16T05:00:00Z"}, {"id": "db01a019-ebd7-4c35-bad9-8fd33d623e7c", "value": 17.187, "value_datetime": "2022-01-16T05:21:15.079314Z"}, {"id": "40a5ce0d-c44d-4ffc-b4c6-95db9cc553f3", "value": 17.125, "value_datetime": "2022-01-16T05:36:17.100521Z"}, {"id": "7d9fc806-cde5-443b-8199-4fdec25ca668", "value": 17.125, "value_datetime": "2022-01-16T05:51:19.199174Z"}, {"id": "f7987719-03ac-4ab2-96fe-52ca9db0d69a", "value": 17.062, "value_datetime": "2022-01-16T06:00:00Z"}, {"id": "29bd28a9-8fd0-4fff-8ca0-0dfc951a0442", "value": 17.125, "value_datetime": "2022-01-16T06:21:23.366641Z"}, {"id": "352ac8ed-f3f9-4670-a4b6-17036cb49b46", "value": 17.062, "value_datetime": "2022-01-16T06:36:25.479776Z"}, {"id": "14d542e4-4a46-4185-a8b8-a7c3742e348a", "value": 17.0, "value_datetime": "2022-01-16T06:51:27.651833Z"}, {"id": "921e5705-5f7b-438f-905d-8b98b790f6de", "value": 17.0, "value_datetime": "2022-01-16T07:00:00Z"}, {"id": "9768dddf-17a5-4bd0-b7d6-07c568fac71b", "value": 16.937, "value_datetime": "2022-01-16T07:21:31.874788Z"}, {"id": "3f350e3a-0cd9-4441-9dcc-adf818788777", "value": 16.875, "value_datetime": "2022-01-16T07:36:33.965127Z"}, {"id": "28db7625-c979-491b-b0d9-e0d430baf4e4", "value": 16.875, "value_datetime": "2022-01-16T07:51:35.973024Z"}, {"id": "c81085cb-13a7-4c4e-af91-cdcfe922f086", "value": 16.875, "value_datetime": "2022-01-16T08:00:00Z"}, {"id": "6d4fb2be-2a60-4c4b-a14b-a6db80aa8cb1", "value": 16.812, "value_datetime": "2022-01-16T08:21:39.900669Z"}, {"id": "a50e8518-2161-4103-bd1d-7aac539653b8", "value": 16.875, "value_datetime": "2022-01-16T08:36:42.055592Z"}, {"id": "9e41ba50-c39a-4d8d-ac93-eb7bbdbf44ac", "value": 17.5, "value_datetime": "2022-01-16T08:51:44.172557Z"}, {"id": "ff0321bb-f6b5-450f-89cc-bc93082a03b1", "value": 18.125, "value_datetime": "2022-01-16T09:00:00Z"}, {"id": "8ebb7475-c736-45db-824e-44b09423ba0e", "value": 18.812, "value_datetime": "2022-01-16T09:21:48.473235Z"}, {"id": "2a249aec-9cff-4733-9c10-4fc540a1e45b", "value": 19.187, "value_datetime": "2022-01-16T09:36:51.614718Z"}, {"id": "7194b863-2b1f-4538-858d-0ac5515f4eb9", "value": 19.25, "value_datetime": "2022-01-16T09:51:53.659318Z"}, {"id": "e6e87d04-cd84-4cea-a5e5-de447fb714cd", "value": 19.25, "value_datetime": "2022-01-16T10:00:00Z"}, {"id": "7d034f4f-f057-40eb-bab8-95d16290df57", "value": 19.312, "value_datetime": "2022-01-16T10:21:57.749506Z"}, {"id": "4e365824-95ff-4630-884f-18b8b0bcd7a5", "value": 19.312, "value_datetime": "2022-01-16T10:36:59.804816Z"}, {"id": "40e0a80f-e601-458d-84d6-f0ad9c85fbea", "value": 18.937, "value_datetime": "2022-01-16T10:52:01.942318Z"}, {"id": "bdc095b6-aed7-4af6-a676-2485d5606878", "value": 18.812, "value_datetime": "2022-01-16T11:00:00Z"}, {"id": "68214fc0-03b8-4333-bf63-2db42f9cbe46", "value": 19.625, "value_datetime": "2022-01-16T11:22:06.234446Z"}, {"id": "665ed99f-a257-4e75-932f-5029895810fc", "value": 19.75, "value_datetime": "2022-01-16T11:37:08.378094Z"}, {"id": "362dbb61-74bd-4935-a7a7-c6a4b65889b3", "value": 19.5, "value_datetime": "2022-01-16T11:52:12.618325Z"}, {"id": "e6446c22-0371-423e-8ede-5cb6c211a131", "value": 19.437, "value_datetime": "2022-01-16T12:00:00Z"}, {"id": "e7e4ebf0-e18c-4e49-b21b-d9c51de11889", "value": 19.375, "value_datetime": "2022-01-16T12:22:16.827323Z"}, {"id": "1d545f30-fe22-49a6-b0fd-abe4f5db92c1", "value": 19.375, "value_datetime": "2022-01-16T12:37:18.928226Z"}, {"id": "65dc0ee0-d5ac-439a-bba8-d87f338c91f3", "value": 19.75, "value_datetime": "2022-01-16T12:52:21.064038Z"}, {"id": "033f0abb-9f41-4868-8850-a4b9569f3891", "value": 20.125, "value_datetime": "2022-01-16T13:00:00Z"}, {"id": "d2f5bb9f-9e97-4d64-9897-99e5cbf141fd", "value": 20.75, "value_datetime": "2022-01-16T13:22:25.090642Z"}, {"id": "a898c841-da5b-4fc0-8bf8-41e94e187dd2", "value": 21.437, "value_datetime": "2022-01-16T13:37:27.178517Z"}, {"id": "b2bdb158-778c-4789-916e-7bdecda6eae7", "value": 22.0, "value_datetime": "2022-01-16T13:52:29.293445Z"}, {"id": "44485045-9e40-4cb9-a002-e78f4844f470", "value": 22.562, "value_datetime": "2022-01-16T14:00:00Z"}, {"id": "5eeeea95-c9a1-4f51-9336-e62fbb503bbb", "value": 23.0, "value_datetime": "2022-01-16T14:22:33.407596Z"}, {"id": "f91de2b0-4f23-4baa-9d10-185edebd06a9", "value": 23.375, "value_datetime": "2022-01-16T14:37:35.491004Z"}, {"id": "dd37c5eb-c5a3-4b18-a236-973cce74d6ef", "value": 23.625, "value_datetime": "2022-01-16T14:52:37.671931Z"}, {"id": "08449125-1bfd-45c8-88ed-0ed3ec4d8425", "value": 23.812, "value_datetime": "2022-01-16T15:00:00Z"}, {"id": "164bf374-a36d-4459-ae10-9fbbd294b532", "value": 23.625, "value_datetime": "2022-01-16T15:22:42.026735Z"}, {"id": "684b4f07-513d-4941-901e-f60200b61618", "value": 23.5, "value_datetime": "2022-01-16T15:37:44.122438Z"}, {"id": "a1b5c9ba-2618-40db-8bbe-2a90ee2bcc50", "value": 23.312, "value_datetime": "2022-01-16T15:52:46.151671Z"}, {"id": "dff4ee90-2dea-4f86-a53f-ccc72a8ac0b3", "value": 20.625, "value_datetime": "2022-01-16T16:00:00Z"}, {"id": "4c812847-d654-4a78-a52f-1abc20dc70ca", "value": 20.187, "value_datetime": "2022-01-16T16:22:50.378710Z"}, {"id": "7312a89e-66ea-454e-ab45-da890a0dfdbe", "value": 19.875, "value_datetime": "2022-01-16T16:37:52.476822Z"}, {"id": "7c95d8fe-9e07-4dbe-9189-4379bc58a7cb", "value": 19.812, "value_datetime": "2022-01-16T16:52:54.545488Z"}, {"id": "10b1f056-8936-4724-afbd-c95e7128088e", "value": 19.875, "value_datetime": "2022-01-16T17:00:00Z"}, {"id": "6e4b3627-71be-42e3-82b2-45a9febebee6", "value": 20.437, "value_datetime": "2022-01-16T17:22:58.690482Z"}, {"id": "0491106b-d948-459d-b326-45ebf8b34e5a", "value": 21.062, "value_datetime": "2022-01-16T17:38:00.868030Z"}, {"id": "4fc0b3c3-2e08-406b-8b38-f5c387336b2d", "value": 21.562, "value_datetime": "2022-01-16T17:53:02.883957Z"}, {"id": "96c076fe-33de-4648-98d9-e5c038c41b0a", "value": 21.5, "value_datetime": "2022-01-16T18:00:00Z"}, {"id": "faaaae42-df22-4aee-9926-ab159720a510", "value": 21.187, "value_datetime": "2022-01-16T18:23:07.119488Z"}, {"id": "9d6c1ee2-b89e-4cbb-a9d7-fc108fb36a9e", "value": 21.125, "value_datetime": "2022-01-16T18:38:09.139509Z"}, {"id": "6331f52d-b268-4b17-b372-b6580e6f6952", "value": 20.687, "value_datetime": "2022-01-16T18:53:11.269211Z"}, {"id": "b06894a4-d4fc-45a5-b540-985ce1c2370e", "value": 20.75, "value_datetime": "2022-01-16T19:00:00Z"}, {"id": "d6cd4331-91ba-4268-90df-999c7a268f1d", "value": 21.062, "value_datetime": "2022-01-16T19:23:15.382673Z"}, {"id": "0591c360-e0e3-41e4-921c-a479b68e7c3c", "value": 20.875, "value_datetime": "2022-01-16T19:38:17.428403Z"}, {"id": "60deb3b3-2b54-4dbf-a5f0-3a52e9f3c8e3", "value": 20.875, "value_datetime": "2022-01-16T19:53:19.523623Z"}, {"id": "bda8d253-ec29-412a-9af6-c834479ff538", "value": 20.75, "value_datetime": "2022-01-16T20:00:00Z"}, {"id": "14d02a06-0686-45ca-9b30-f46295bc49dd", "value": 20.562, "value_datetime": "2022-01-16T20:23:25.627135Z"}, {"id": "bc50dd64-4fd1-4de5-b7e3-6ade0f50e51f", "value": 20.5, "value_datetime": "2022-01-16T20:38:29.882289Z"}, {"id": "cb4ea7e6-bb48-4026-bd21-848a06db0329", "value": 20.437, "value_datetime": "2022-01-16T20:53:32.010483Z"}, {"id": "45a2d4a3-1575-4217-a9cc-7f38fc6d3e01", "value": 20.437, "value_datetime": "2022-01-16T21:00:00Z"}, {"id": "92245861-179a-4c1c-b948-8fe5c4f5d364", "value": 20.437, "value_datetime": "2022-01-16T21:23:36.686780Z"}, {"id": "f273e145-5db9-41fa-959c-99e959caa95b", "value": 20.375, "value_datetime": "2022-01-16T21:38:38.761954Z"}, {"id": "b685a4c2-1afb-4e26-a995-2a33b8daf91c", "value": 20.375, "value_datetime": "2022-01-16T21:53:40.891568Z"}, {"id": "40ce9c42-9100-4f3d-8712-fafaa1d1a6e9", "value": 20.25, "value_datetime": "2022-01-16T22:00:00Z"}, {"id": "9f9a834c-d8f6-49d4-bf54-a6835c83ba00", "value": 20.625, "value_datetime": "2022-01-16T22:23:45.094167Z"}, {"id": "a8398dd1-6088-4a1f-81ad-22734e2af5df", "value": 20.937, "value_datetime": "2022-01-16T22:38:47.224460Z"}, {"id": "4abfc8f0-46af-4701-8ba9-325ac9ed6478", "value": 21.0, "value_datetime": "2022-01-16T22:53:49.374053Z"}, {"id": "959fe58f-5868-4685-b1b0-b12e3bbd0487", "value": 20.625, "value_datetime": "2022-01-16T23:00:00Z"}, {"id": "7fbbb1aa-fbd7-4bf5-80ec-50279ffedad2", "value": 20.375, "value_datetime": "2022-01-16T23:23:53.648161Z"}, {"id": "fbe35f17-20a1-4f2f-84f6-7364e3b6a40e", "value": 20.125, "value_datetime": "2022-01-16T23:38:55.729860Z"}, {"id": "f4382d4a-b9d7-4071-8d3c-b5ebfe53df46", "value": 19.937, "value_datetime": "2022-01-16T23:53:57.842710Z"}, {"id": "356d1f1e-d413-4289-accf-19d74bc58c96", "value": 19.687, "value_datetime": "2022-01-17T00:01:00Z"}, {"id": "a9d4bcfd-1836-4c55-9b9f-8ac21556217f", "value": 19.587, "value_datetime": "2022-01-17T00:15:59.961915Z"}, {"id": "e0a03754-9aa6-419e-968e-4358c8728942", "value": 19.387, "value_datetime": "2022-01-17T00:30:59.961915Z"}, {"id": "f5c69c12-dceb-4b71-982a-0e56daaaad1d", "value": 19.187, "value_datetime": "2022-01-17T00:45:59.961915Z"}, {"id": "2fa56abe-1495-4fc2-8784-d08beb71113d", "value": 19.087, "value_datetime": "2022-01-17T01:00:59.961915Z"}, {"id": "80e30c0b-9059-4e4a-b04b-1ca920aa4fb3", "value": 18.887, "value_datetime": "2022-01-17T01:15:59.961915Z"}, {"id": "ddabd323-29ac-4518-ba6e-bcb7291d3bac", "value": 18.787, "value_datetime": "2022-01-17T01:30:59.961915Z"}, {"id": "428d42b2-1dae-4048-b63c-440ee63f3b83", "value": 18.687, "value_datetime": "2022-01-17T01:45:59.961915Z"}, {"id": "cd5d60de-52b5-49e1-a21f-c6f5513fa7d8", "value": 18.487, "value_datetime": "2022-01-17T02:00:59.961915Z"}, {"id": "66708bf3-46f1-4c34-b4ee-bb713642cb23", "value": 18.25, "value_datetime": "2022-01-17T02:15:59.961915Z"}, {"id": "59e26cac-c765-44f4-a7af-94f762d34de4", "value": 18.062, "value_datetime": "2022-01-17T02:39:20.820706Z"}, {"id": "8f70593d-732f-4180-8d29-de1f722c6ee5", "value": 17.937, "value_datetime": "2022-01-17T02:54:22.855824Z"}, {"id": "986c097a-e34a-4e87-80f6-496c93636cd4", "value": 17.812, "value_datetime": "2022-01-17T03:00:00Z"}, {"id": "3fb1b263-d4b6-40db-89fc-7a93c0ade263", "value": 17.687, "value_datetime": "2022-01-17T03:24:28.167369Z"}, {"id": "f8fac783-9915-48e2-aa23-7c7321b62e01", "value": 17.562, "value_datetime": "2022-01-17T03:39:30.317074Z"}, {"id": "40cbbb49-889b-4dd0-b0cc-01fa0105a6dd", "value": 17.5, "value_datetime": "2022-01-17T03:54:32.424883Z"}, {"id": "d2669503-05ec-4d1c-8cb6-41a90193a30e", "value": 17.375, "value_datetime": "2022-01-17T04:00:00Z"}, {"id": "5c52649f-4991-4cb7-bf8d-8a81da605270", "value": 17.25, "value_datetime": "2022-01-17T04:24:36.594716Z"}, {"id": "332029a9-6768-478d-8b87-a01f46820fd9", "value": 17.187, "value_datetime": "2022-01-17T04:39:38.694973Z"}, {"id": "d15781f0-07a7-496e-b9b6-77dc68b7d3cd", "value": 17.125, "value_datetime": "2022-01-17T04:54:40.830039Z"}, {"id": "ecb9de80-3172-4b7c-ad4a-b89f1a7ece53", "value": 17.062, "value_datetime": "2022-01-17T05:00:00Z"}, {"id": "83513042-47b5-405c-adeb-d0bfb34f3609", "value": 16.937, "value_datetime": "2022-01-17T05:24:45.002957Z"}, {"id": "b8878a5f-04a0-4acc-ac38-f51ce1d0b163", "value": 16.875, "value_datetime": "2022-01-17T05:39:47.256230Z"}, {"id": "bd38bb3b-c4eb-42bc-b165-dd3f4c0a249f", "value": 16.75, "value_datetime": "2022-01-17T05:54:49.414647Z"}, {"id": "66ebb0dd-6517-4521-b7cb-0a85a2411f32", "value": 16.75, "value_datetime": "2022-01-17T06:00:00Z"}, {"id": "682cf5b1-323f-42df-a059-74cfc34e703e", "value": 16.687, "value_datetime": "2022-01-17T06:24:53.691500Z"}, {"id": "a3ec97e7-928a-49db-99b1-43bb825b61d3", "value": 16.625, "value_datetime": "2022-01-17T06:39:55.859062Z"}, {"id": "9f1f32bb-099e-4039-9b2f-1a760a1e17b2", "value": 16.562, "value_datetime": "2022-01-17T06:54:57.886669Z"}, {"id": "3fc96009-c113-4992-a5a9-0b8824bf9bfb", "value": 16.562, "value_datetime": "2022-01-17T07:00:00Z"}, {"id": "0d6021a8-762a-49e6-ab2c-f79a19b943be", "value": 16.437, "value_datetime": "2022-01-17T07:25:02.149838Z"}, {"id": "e468b051-741f-48a3-b42a-e3f95d0966e7", "value": 16.312, "value_datetime": "2022-01-17T07:40:04.315993Z"}, {"id": "ae20006c-6b1a-4667-bdf9-cbe954a413b0", "value": 16.312, "value_datetime": "2022-01-17T07:55:06.464393Z"}, {"id": "0989b5ce-2d71-4b07-829e-2a6a6a164d38", "value": 16.25, "value_datetime": "2022-01-17T08:00:00Z"}, {"id": "bfaa1c54-b1cf-4d1e-aab3-68c261a56e8c", "value": 16.25, "value_datetime": "2022-01-17T08:25:10.635863Z"}, {"id": "0bfdcec9-8483-4cc1-8256-78f1806173df", "value": 16.437, "value_datetime": "2022-01-17T08:40:12.770929Z"}, {"id": "f5007428-232c-47f0-8538-831500a8ab21", "value": 17.437, "value_datetime": "2022-01-17T08:55:14.851071Z"}, {"id": "db74969e-1009-41fd-a9bd-570661d6b005", "value": 18.125, "value_datetime": "2022-01-17T09:00:00Z"}, {"id": "dc0eb124-b737-42e7-9078-b0e3df869270", "value": 19.187, "value_datetime": "2022-01-17T09:25:18.891718Z"}, {"id": "7bef860c-b1b1-401b-891f-1dae1fcce0ad", "value": 20.437, "value_datetime": "2022-01-17T09:40:20.952275Z"}, {"id": "e74a74bc-1aec-4ea1-a4d1-35b8c2f0a1a5", "value": 20.937, "value_datetime": "2022-01-17T09:55:23.091952Z"}, {"id": "836e1fb0-0597-4356-a7b3-35ed76b141fa", "value": 21.875, "value_datetime": "2022-01-17T10:00:00Z"}, {"id": "d1e0829b-b4e9-471d-b224-6ff8d27bfd5e", "value": 21.937, "value_datetime": "2022-01-17T10:25:28.299650Z"}, {"id": "cfff1a6f-2f05-4a60-b51e-730747fa2e31", "value": 22.375, "value_datetime": "2022-01-17T10:40:30.381482Z"}, {"id": "8a91fee4-40ec-44fd-82af-3c6bad69e74b", "value": 23.625, "value_datetime": "2022-01-17T10:55:32.473511Z"}, {"id": "5a9d66ab-0802-435f-bc21-0d7952151b60", "value": 22.125, "value_datetime": "2022-01-17T11:00:00Z"}, {"id": "bce4ce0d-2d8b-4c41-8a6b-38f727418373", "value": 20.562, "value_datetime": "2022-01-17T11:25:36.559979Z"}, {"id": "915e2ece-5b7f-40a2-8dc3-5d19f2f81821", "value": 20.875, "value_datetime": "2022-01-17T11:30:43.113622Z"}, {"id": "342a0c9c-82c3-467c-b1c7-85251be0d467", "value": 20.75, "value_datetime": "2022-01-17T11:45:45.194567Z"}, {"id": "dbe9231d-193e-44f1-a2e9-e8748e148da4", "value": 21.5, "value_datetime": "2022-01-17T12:00:47.344243Z"}, {"id": "6871ff34-d30d-48f2-9642-cb5f7a070a8d", "value": 23.812, "value_datetime": "2022-01-17T12:15:49.487432Z"}, {"id": "7beb5e14-95bb-490b-a615-5ca03baaf21a", "value": 24.625, "value_datetime": "2022-01-17T12:30:51.629035Z"}, {"id": "074fb087-dd37-4a22-80e2-6284d8147213", "value": 24.875, "value_datetime": "2022-01-17T12:45:53.761757Z"}, {"id": "06d51c17-dac8-40fe-87a7-17f241da2a29", "value": 25.062, "value_datetime": "2022-01-17T13:00:55.917450Z"}, {"id": "e64673be-7621-4115-b180-c3bbe0ad748a", "value": 24.75, "value_datetime": "2022-01-17T13:15:58.054326Z"}, {"id": "0854ae92-8a86-41f3-b575-3dc4dbfdbd66", "value": 25.0, "value_datetime": "2022-01-17T13:31:00.145796Z"}, {"id": "b2990249-4caf-4603-9568-c05e7df0fc04", "value": 25.75, "value_datetime": "2022-01-17T13:46:02.237814Z"}, {"id": "cc4274a8-33c8-4238-b110-5dc402767893", "value": 26.375, "value_datetime": "2022-01-17T14:01:04.457307Z"}, {"id": "b70ab41a-0f54-48c3-a6f7-4ffe4b6efe33", "value": 26.25, "value_datetime": "2022-01-17T14:16:06.653150Z"}, {"id": "81e2fc59-003f-440b-b5b6-dae62c1f3437", "value": 26.375, "value_datetime": "2022-01-17T14:31:08.789690Z"}, {"id": "e4cf27e8-da01-4ada-8b1f-acc4327a201b", "value": 26.187, "value_datetime": "2022-01-17T14:46:10.819881Z"}, {"id": "12f716bd-a104-420f-ab42-fff3d60d208e", "value": 25.937, "value_datetime": "2022-01-17T15:01:12.850833Z"}, {"id": "c0e3bd80-8d26-43b2-857e-61e8310934d6", "value": 25.687, "value_datetime": "2022-01-17T15:16:14.856870Z"}, {"id": "2ee481d4-e3bf-408d-b913-99d0234ed53c", "value": 25.937, "value_datetime": "2022-01-17T15:31:16.961311Z"}, {"id": "5192fc25-cc9d-47e2-ba75-c0350df09ad9", "value": 25.5, "value_datetime": "2022-01-17T15:46:19.009709Z"}, {"id": "8f448405-7cd2-4ecf-aa69-d9902423c90a", "value": 24.812, "value_datetime": "2022-01-17T16:01:21.136478Z"}, {"id": "a6193de2-65ef-4591-a89a-1a05c790978c", "value": 24.375, "value_datetime": "2022-01-17T16:16:23.398892Z"}, {"id": "92df2ed3-7949-4c6e-89a7-2f0d950cadb2", "value": 22.312, "value_datetime": "2022-01-17T16:31:26.525368Z"}, {"id": "9f14ac5d-ecea-46d5-bbdb-82303148b5a7", "value": 21.75, "value_datetime": "2022-01-17T16:46:28.699564Z"}, {"id": "2e28e4f7-0ad8-4e41-84d1-fb895d16b1ff", "value": 21.687, "value_datetime": "2022-01-17T17:01:30.635833Z"}, {"id": "54ee02ef-0434-43f9-b87a-6d5416fe3f9c", "value": 21.875, "value_datetime": "2022-01-17T17:16:32.705869Z"}, {"id": "8d293a85-34db-4b26-bfe6-ab4e1baea33a", "value": 22.625, "value_datetime": "2022-01-17T17:31:34.873326Z"}, {"id": "5dcb025d-ae8a-46c8-a56a-8f54ecf384f4", "value": 23.125, "value_datetime": "2022-01-17T17:46:36.957625Z"}, {"id": "8d628df7-c1aa-44d5-8530-a2e77abedf0a", "value": 23.187, "value_datetime": "2022-01-17T18:01:39.232920Z"}, {"id": "aabb36aa-4919-41c0-bf0f-56d0a28a7eed", "value": 22.812, "value_datetime": "2022-01-17T18:16:43.321158Z"}, {"id": "58356f8a-05f5-4151-9b64-05ddb4889777", "value": 22.562, "value_datetime": "2022-01-17T18:31:45.478682Z"}, {"id": "34d65719-1382-40d0-836c-1f8d282ad625", "value": 21.937, "value_datetime": "2022-01-17T18:46:47.619342Z"}, {"id": "690d8e79-b2e4-4ad8-bcbe-7d6e5c34bbc7", "value": 21.687, "value_datetime": "2022-01-17T19:01:49.734532Z"}, {"id": "ada4729a-654e-4925-9a24-af03ee0ea0aa", "value": 21.437, "value_datetime": "2022-01-17T19:16:52.137185Z"}, {"id": "82a213b0-1d2a-4926-9cc4-4869f48a2e33", "value": 21.25, "value_datetime": "2022-01-17T19:31:54.687915Z"}, {"id": "76a06409-a896-47a2-bfd9-ae8fdb99922f", "value": 21.062, "value_datetime": "2022-01-17T19:46:56.717813Z"}, {"id": "a9b4a98f-a177-482b-920a-46a762804a39", "value": 21.062, "value_datetime": "2022-01-17T20:01:58.833665Z"}, {"id": "c9d62b1f-0339-4200-a744-24505977c46c", "value": 21.0, "value_datetime": "2022-01-17T20:17:01.009044Z"}, {"id": "4873f535-d443-42cc-917b-a879ad283860", "value": 20.937, "value_datetime": "2022-01-17T20:32:03.125848Z"}, {"id": "2f33c073-e56b-44e2-9832-6a099a0df125", "value": 20.875, "value_datetime": "2022-01-17T20:47:05.370939Z"}, {"id": "8d133e21-1222-4ce5-957d-2afbd219eb32", "value": 20.812, "value_datetime": "2022-01-17T21:02:07.627565Z"}, {"id": "f3adfe09-e2c3-4f2c-b9b8-151b9e4190d4", "value": 20.75, "value_datetime": "2022-01-17T21:17:09.647676Z"}, {"id": "16bc19b5-b464-4175-add7-efe41c207a49", "value": 20.75, "value_datetime": "2022-01-17T21:32:11.696075Z"}, {"id": "e975eb41-91cc-416c-a557-fe5ac216cdfe", "value": 20.625, "value_datetime": "2022-01-17T21:47:13.854187Z"}, {"id": "486744e5-73f9-45bf-ac0b-ff32aa7c49d1", "value": 20.562, "value_datetime": "2022-01-17T22:02:15.992045Z"}, {"id": "1953e950-61fa-42b1-afbf-ba19e5225b33", "value": 21.187, "value_datetime": "2022-01-17T22:17:18.132843Z"}, {"id": "c568c6da-3ea6-4386-acfa-f33eff3d34cb", "value": 21.312, "value_datetime": "2022-01-17T22:32:20.269736Z"}, {"id": "3fc72760-2058-425e-b288-3a655e2876a8", "value": 21.375, "value_datetime": "2022-01-17T22:47:22.301927Z"}, {"id": "e8ff9558-5771-46b2-a912-a018217b6516", "value": 21.25, "value_datetime": "2022-01-17T23:02:24.458525Z"}, {"id": "2e538a82-763f-4fbf-8f4b-1b5d7bc00e86", "value": 21.187, "value_datetime": "2022-01-17T23:17:26.401669Z"}, {"id": "a27285ca-6d04-4243-947d-d86c63e26971", "value": 21.062, "value_datetime": "2022-01-17T23:32:28.574389Z"}, {"id": "90e5ac4c-4042-405f-8342-e33f177fbaff", "value": 20.937, "value_datetime": "2022-01-17T23:47:30.607300Z"}, {"id": "06a0127f-e63f-401a-9742-133612a2290f", "value": 20.812, "value_datetime": "2022-01-18T00:02:32.619472Z"}, {"id": "20b80fbb-91e9-42d8-accd-91afc7bbe15c", "value": 20.687, "value_datetime": "2022-01-18T00:17:34.770348Z"}, {"id": "478f7673-1e3c-437c-8bdf-6a0eeecbfc06", "value": 20.125, "value_datetime": "2022-01-18T00:32:36.863583Z"}, {"id": "ec30fee0-1f9c-4662-a0b4-2ef53bb4ea57", "value": 20.187, "value_datetime": "2022-01-18T00:47:38.849518Z"}, {"id": "127d775f-60ab-42fb-8f61-72fc006eebed", "value": 20.25, "value_datetime": "2022-01-18T01:02:40.998982Z"}, {"id": "3835c0ba-6580-460b-85b7-600d2cfe3499", "value": 20.0, "value_datetime": "2022-01-18T01:15:40.998982Z"}, {"id": "6512be28-7ec5-4053-a7b6-e15f398eb1df", "value": 19.75, "value_datetime": "2022-01-18T01:30:40.998982Z"}, {"id": "4f50a460-8eae-4b0e-8689-352d0168445a", "value": 19.55, "value_datetime": "2022-01-18T01:45:40.998982Z"}, {"id": "490914c0-ff0f-457e-9aff-7132a2ea0d98", "value": 19.25, "value_datetime": "2022-01-18T02:02:40.998982Z"}, {"id": "18807af7-1beb-454e-b888-0fbebea36d67", "value": 19.0, "value_datetime": "2022-01-18T02:15:40.998982Z"}, {"id": "1b306906-6b0c-461c-a59c-cee00ce52ded", "value": 18.75, "value_datetime": "2022-01-18T02:30:40.998982Z"}, {"id": "6461e327-ac5e-451a-9760-a91e6cdab1c1", "value": 18.55, "value_datetime": "2022-01-18T02:45:40.998982Z"}, {"id": "b1cc4fed-c842-46c9-aca5-29969aa3d019", "value": 18.25, "value_datetime": "2022-01-18T03:02:40.998982Z"}, {"id": "da3f338f-4de3-4558-95b3-be46cc9cbd13", "value": 18.125, "value_datetime": "2022-01-18T03:17:58.961237Z"}, {"id": "3cdeaab6-2f0e-4fde-87c5-c6e219e4b02c", "value": 18.0, "value_datetime": "2022-01-18T03:33:00.935111Z"}, {"id": "ac05da78-776e-4a1d-978f-a3ca191d8b74", "value": 17.875, "value_datetime": "2022-01-18T03:48:03.057040Z"}, {"id": "532b70bb-41b5-4d22-a5c1-f13c2d940969", "value": 17.75, "value_datetime": "2022-01-18T04:03:05.187850Z"}, {"id": "101b7612-c61e-47ef-9fae-d911722ac1b5", "value": 17.687, "value_datetime": "2022-01-18T04:18:07.229979Z"}, {"id": "87363b87-240f-4e9a-baab-e7b29f7d6423", "value": 17.562, "value_datetime": "2022-01-18T04:33:09.259836Z"}, {"id": "b26a0146-c640-4f17-b64b-2867ae9cdb70", "value": 17.5, "value_datetime": "2022-01-18T04:48:11.427173Z"}, {"id": "9ff3e7f9-9e63-4b3c-af5b-027b0aa7dea8", "value": 17.437, "value_datetime": "2022-01-18T05:03:13.486520Z"}, {"id": "1ab8a64b-b049-415d-98f5-08e2732a84f9", "value": 17.375, "value_datetime": "2022-01-18T05:18:15.517176Z"}, {"id": "e29fd314-36e3-44f1-bb6b-83fff11a6615", "value": 17.312, "value_datetime": "2022-01-18T05:33:17.958198Z"}, {"id": "fae5d485-0dc0-4eba-8130-0400011bf562", "value": 17.25, "value_datetime": "2022-01-18T05:48:20.100018Z"}, {"id": "e81d1ee4-3d23-4173-92f1-a86458a52c7b", "value": 17.125, "value_datetime": "2022-01-18T06:03:22.269987Z"}, {"id": "ff923544-0d48-4655-8f46-4d495c71713c", "value": 17.125, "value_datetime": "2022-01-18T06:18:24.484251Z"}, {"id": "55aee1d0-9f7b-426c-9254-2ae2622372de", "value": 17.062, "value_datetime": "2022-01-18T06:33:27.521895Z"}, {"id": "82c92df5-0dde-4ba1-959e-abd40461ea43", "value": 17.0, "value_datetime": "2022-01-18T06:48:29.619486Z"}, {"id": "e82a4adb-b342-407e-bc21-16affd25aeb6", "value": 16.875, "value_datetime": "2022-01-18T07:03:31.755191Z"}, {"id": "0ea4fc8a-4560-4902-90f8-1aacb6843960", "value": 16.812, "value_datetime": "2022-01-18T07:18:33.897597Z"}, {"id": "7b8bbc06-3628-4658-8e59-b49b21230a53", "value": 16.812, "value_datetime": "2022-01-18T07:33:36.084390Z"}, {"id": "1909f2c8-789b-4dc4-955d-7c85d8443d79", "value": 16.75, "value_datetime": "2022-01-18T07:48:38.166148Z"}, {"id": "ac8176a7-8312-4c47-b929-8a9f82526065", "value": 16.75, "value_datetime": "2022-01-18T08:03:40.186004Z"}, {"id": "9955b764-9705-4487-bfec-7809f081134a", "value": 17.312, "value_datetime": "2022-01-18T08:18:42.198526Z"}, {"id": "bf1f0639-1357-492b-a3f1-a7e5303e7fdf", "value": 17.937, "value_datetime": "2022-01-18T08:33:44.295963Z"}, {"id": "23af9c17-95a2-458f-ab01-4186ef789b0e", "value": 18.875, "value_datetime": "2022-01-18T08:48:46.461269Z"}, {"id": "a6240593-1dca-4f69-ac8f-c9bf9e51de31", "value": 20.25, "value_datetime": "2022-01-18T09:03:48.579038Z"}, {"id": "181c2d57-3650-4a1d-8fe4-54d467208503", "value": 21.25, "value_datetime": "2022-01-18T09:18:50.735696Z"}, {"id": "90f60ce9-b44c-4b72-b59a-786d901d3c62", "value": 21.375, "value_datetime": "2022-01-18T09:33:52.873711Z"}, {"id": "77594f96-7001-4789-b4b7-4184cb4bb614", "value": 21.687, "value_datetime": "2022-01-18T09:48:55.014879Z"}, {"id": "8f0b9bf2-2d87-4082-ae98-2395356cde4b", "value": 21.875, "value_datetime": "2022-01-18T10:03:57.113749Z"}, {"id": "51f92c97-d459-4667-b416-60cf234605ee", "value": 22.187, "value_datetime": "2022-01-18T10:18:59.181427Z"}, {"id": "2739208c-023e-4bd3-84bf-77cdfc73524a", "value": 22.562, "value_datetime": "2022-01-18T10:34:01.358557Z"}, {"id": "ed647b68-bf94-46dd-9330-ca5f239f90e2", "value": 23.375, "value_datetime": "2022-01-18T10:49:03.399468Z"}, {"id": "9ce1b820-329a-418b-a738-8abb845bae1a", "value": 23.375, "value_datetime": "2022-01-18T11:04:05.537338Z"}, {"id": "d425fd82-80bc-48f1-b033-bb1d3ad5e78d", "value": 23.375, "value_datetime": "2022-01-18T11:19:07.701438Z"}, {"id": "84757aac-5b09-4c9d-8e26-29ee1c018126", "value": 23.625, "value_datetime": "2022-01-18T11:34:09.838313Z"}, {"id": "d2a3e31f-0a84-4378-9b67-fbb8b52dcd66", "value": 23.625, "value_datetime": "2022-01-18T11:49:11.964415Z"}, {"id": "201b1496-4c15-45d4-8160-b3ea1a0ed337", "value": 23.375, "value_datetime": "2022-01-18T12:04:14.041273Z"}, {"id": "03ae0173-0ad3-478a-aec0-fc90fab7b321", "value": 23.125, "value_datetime": "2022-01-18T12:19:16.150161Z"}, {"id": "1a2c3086-e5fc-48fd-8343-c861de1869ed", "value": 22.937, "value_datetime": "2022-01-18T12:34:18.207118Z"}, {"id": "2ecb19cc-61ae-4161-b8ab-04ec0b092ffb", "value": 23.062, "value_datetime": "2022-01-18T12:49:20.329895Z"}, {"id": "116fc199-c78e-4dfc-b833-ea24ccb48577", "value": 23.562, "value_datetime": "2022-01-18T13:04:22.504651Z"}, {"id": "3c6c368b-24af-4012-9a31-a3fcc9eb092b", "value": 24.25, "value_datetime": "2022-01-18T13:19:24.626217Z"}, {"id": "e81d3edf-bedf-4fcb-a456-6e73fb793001", "value": 24.687, "value_datetime": "2022-01-18T13:34:27.690008Z"}, {"id": "9a94a63c-83b0-460c-9c10-e268923eb1ba", "value": 25.062, "value_datetime": "2022-01-18T13:49:29.828502Z"}, {"id": "33367243-dc57-4145-9e47-929ee18e01e9", "value": 25.187, "value_datetime": "2022-01-18T14:04:31.894720Z"}, {"id": "90964fbe-8576-4239-93ad-ab524dd2ef50", "value": 24.687, "value_datetime": "2022-01-18T14:19:33.982290Z"}, {"id": "cf013144-5286-4b6f-87a4-e9ec924ef6f8", "value": 24.75, "value_datetime": "2022-01-18T14:34:36.069248Z"}, {"id": "b144f249-977c-4265-9776-f9180943763d", "value": 24.75, "value_datetime": "2022-01-18T14:49:38.147835Z"}, {"id": "2cc1e48e-558b-44b7-893b-0bab944f5a86", "value": 24.562, "value_datetime": "2022-01-18T15:04:40.138657Z"}, {"id": "39361106-aa5b-4c63-ae6b-fe39970736bd", "value": 24.437, "value_datetime": "2022-01-18T15:19:42.204816Z"}, {"id": "768d9961-80ec-4386-bb23-93da9d74a29e", "value": 24.312, "value_datetime": "2022-01-18T15:34:44.291532Z"}, {"id": "de7a5947-94ab-478b-8920-8a85107c771f", "value": 21.812, "value_datetime": "2022-01-18T15:49:46.491840Z"}, {"id": "b9be9fc5-bb32-4462-9551-4b7f11154128", "value": 21.25, "value_datetime": "2022-01-18T16:04:48.646516Z"}, {"id": "f35842fc-4787-4c37-a3f4-4aa90735e13b", "value": 20.937, "value_datetime": "2022-01-18T16:19:50.770957Z"}, {"id": "151eac89-b8f6-4c2e-8c03-5b9247f557de", "value": 20.812, "value_datetime": "2022-01-18T16:34:52.850841Z"}, {"id": "c41de482-0b20-46c1-9bf9-877a90ec499b", "value": 20.437, "value_datetime": "2022-01-18T16:49:54.952341Z"}, {"id": "9121e3eb-1231-4b54-869e-de0104b720c5", "value": 20.5, "value_datetime": "2022-01-18T17:04:57.108623Z"}, {"id": "3c29690d-3ef5-41fd-9a04-ddfe7d6e5999", "value": 21.0, "value_datetime": "2022-01-18T17:19:59.104332Z"}, {"id": "368ecb44-fa5f-45e7-a864-b0ec0fbfefa1", "value": 21.687, "value_datetime": "2022-01-18T17:35:01.291009Z"}, {"id": "a5907bce-9713-4ce3-8a57-58b5d1f47112", "value": 22.312, "value_datetime": "2022-01-18T17:50:03.342868Z"}, {"id": "eaa24167-b04f-46ce-821d-cc3265b533d5", "value": 21.812, "value_datetime": "2022-01-18T18:05:05.408947Z"}, {"id": "4305e8f1-bdf4-44f6-81bf-32c19eaaa190", "value": 21.5, "value_datetime": "2022-01-18T18:20:07.512722Z"}, {"id": "0652ac85-f305-477d-b4c4-fcb5ac1c92bd", "value": 21.562, "value_datetime": "2022-01-18T18:35:09.587085Z"}, {"id": "293e7e09-b195-4a52-ba1c-84afc7e5de77", "value": 21.437, "value_datetime": "2022-01-18T18:50:11.696302Z"}, {"id": "6994680a-3452-4887-93b1-e0e00fab28da", "value": 21.062, "value_datetime": "2022-01-18T19:05:13.771001Z"}, {"id": "2a119f06-e045-429f-92af-7c40a4564e4e", "value": 20.937, "value_datetime": "2022-01-18T19:20:16.876626Z"}, {"id": "b6da7523-4966-4aa0-86d5-4e2e0946ad90", "value": 21.0, "value_datetime": "2022-01-18T19:35:19.026083Z"}, {"id": "a0545aac-219c-4909-915c-b987d48f864a", "value": 20.937, "value_datetime": "2022-01-18T19:50:21.258574Z"}, {"id": "7b2959a9-ef70-4c2c-b1fc-9770ef6cb427", "value": 20.875, "value_datetime": "2022-01-18T20:05:23.709977Z"}, {"id": "f7c6ab73-0726-41ed-aa87-12d200830d10", "value": 20.812, "value_datetime": "2022-01-18T20:20:26.972736Z"}, {"id": "9b548096-b4cd-4c1f-a41c-93d9c0b72af5", "value": 20.625, "value_datetime": "2022-01-18T20:35:29.155001Z"}, {"id": "9f471efa-de4b-49f4-9e2d-8d124ecfb311", "value": 21.0, "value_datetime": "2022-01-18T20:50:31.224452Z"}, {"id": "6ed589e9-92a7-42db-bf71-cdd554275a19", "value": 21.375, "value_datetime": "2022-01-18T21:05:33.373779Z"}, {"id": "35e34640-e1ed-4c93-9af5-185e240a685c", "value": 21.437, "value_datetime": "2022-01-18T21:20:35.469623Z"}, {"id": "af5afcc4-8272-4e15-8745-ef60df421d37", "value": 21.5, "value_datetime": "2022-01-18T21:35:37.441642Z"}, {"id": "3da2ee42-fae9-4314-95b6-beaae9b8565b", "value": 21.562, "value_datetime": "2022-01-18T21:50:39.492129Z"}, {"id": "65e3fd06-ad76-4f02-8088-7038e93d714b", "value": 21.625, "value_datetime": "2022-01-18T22:05:41.627983Z"}, {"id": "e599c61a-25b2-4efa-ac86-1cdb133b20a9", "value": 21.312, "value_datetime": "2022-01-18T22:20:43.790831Z"}, {"id": "40a77e48-0bcf-4ec5-a64b-d5ab3acdb8bc", "value": 21.062, "value_datetime": "2022-01-18T22:35:45.948120Z"}, {"id": "203d8b52-1cf9-423c-bc73-f66b13d2b18c", "value": 21.0, "value_datetime": "2022-01-18T22:50:48.082003Z"}, {"id": "7552fd82-3b03-47d5-993d-47e272f294d6", "value": 20.812, "value_datetime": "2022-01-18T23:05:50.226541Z"}, {"id": "bf6ac6ff-b300-4523-a845-6dd6503f1293", "value": 20.875, "value_datetime": "2022-01-18T23:20:52.349440Z"}, {"id": "e8de6327-b411-44ff-a715-91ba6995b921", "value": 21.0, "value_datetime": "2022-01-18T23:35:54.409671Z"}, {"id": "c8ec0caa-aed9-4ada-97dd-49b1da3e77ea", "value": 20.625, "value_datetime": "2022-01-18T23:50:56.468862Z"}, {"id": "a350fd47-3bcf-4fa7-88a6-982ce727e36c", "value": 20.375, "value_datetime": "2022-01-19T00:05:58.567033Z"}, {"id": "2ac6ef1b-5cb9-4fb6-807c-0e41a5f20bee", "value": 20.187, "value_datetime": "2022-01-19T00:21:00.730054Z"}, {"id": "fec42265-6955-440f-ad61-eb5eccd0c513", "value": 20.0, "value_datetime": "2022-01-19T00:36:02.864181Z"}, {"id": "75e1c602-32af-497b-addd-b88c0b33d38d", "value": 19.95, "value_datetime": "2022-01-19T00:45:02.864181Z"}, {"id": "12e6439f-980b-42ae-8199-0225de687556", "value": 19.9, "value_datetime": "2022-01-19T01:00:02.864181Z"}, {"id": "ef54bb86-308b-438d-92fc-32a1a04cbb45", "value": 19.8, "value_datetime": "2022-01-19T01:16:02.864181Z"}, {"id": "3386c3ab-c3e1-4a7f-a34a-bb406b56a6f2", "value": 19.7, "value_datetime": "2022-01-19T01:30:02.864181Z"}, {"id": "d6ed605c-836c-4631-9b77-e02053eb90c7", "value": 19.6, "value_datetime": "2022-01-19T01:46:02.864181Z"}, {"id": "ad2c1806-a2ee-403d-92f1-59806b376087", "value": 19.5, "value_datetime": "2022-01-19T02:00:02.864181Z"}, {"id": "bec93d98-82e1-47bc-9adc-22d3871e54ec", "value": 19.4, "value_datetime": "2022-01-19T02:16:02.864181Z"}, {"id": "83a0b44f-c1da-415c-9390-ec60e3e375a6", "value": 19.3, "value_datetime": "2022-01-19T02:36:02.864181Z"}, {"id": "c035bf52-fdc9-4bd5-b07c-501063e1fbb6", "value": 19.1, "value_datetime": "2022-01-19T02:46:02.864181Z"}, {"id": "dfc3bb10-8b33-47d7-8589-fe37b6eddbbc", "value": 19.0, "value_datetime": "2022-01-19T03:00:02.864181Z"}, {"id": "339398f9-f009-47f2-99fd-c5eb2536d226", "value": 18.9, "value_datetime": "2022-01-19T03:16:02.864181Z"}, {"id": "caf7f1c2-a518-4fe9-b934-06516c182655", "value": 18.8, "value_datetime": "2022-01-19T03:36:02.864181Z"}, {"id": "e7f5dc0e-471f-4328-98f4-9b315b97c3ba", "value": 18.675, "value_datetime": "2022-01-19T03:46:02.864181Z"}, {"id": "b87bc740-72d6-45e8-9248-5c9d83d3d811", "value": 18.475, "value_datetime": "2022-01-19T04:00:02.864181Z"}, {"id": "73c08a06-1165-47e2-adbf-18a014694cde", "value": 18.375, "value_datetime": "2022-01-19T04:21:34.003088Z"}, {"id": "ae79f569-9120-4f17-90f5-adf116bf6e3f", "value": 18.312, "value_datetime": "2022-01-19T04:36:36.050205Z"}, {"id": "01cf980b-5372-416d-8421-88ea7964c0a4", "value": 18.25, "value_datetime": "2022-01-19T04:51:38.083232Z"}, {"id": "0b392725-0ccc-484c-8665-d6c4d9cca753", "value": 18.187, "value_datetime": "2022-01-19T05:06:40.233867Z"}, {"id": "3a5eef39-7022-4cde-b636-41db413a60b0", "value": 18.187, "value_datetime": "2022-01-19T05:21:42.366294Z"}, {"id": "9a82fd02-db84-4e7c-b381-4c5fc4efdbdb", "value": 18.062, "value_datetime": "2022-01-19T05:36:44.418408Z"}, {"id": "2a392a0b-8352-40c8-a78b-8646b347384d", "value": 18.0, "value_datetime": "2022-01-19T05:51:46.552298Z"}, {"id": "e407671d-978e-4ac9-859a-73300ba416fc", "value": 17.937, "value_datetime": "2022-01-19T06:06:53.664422Z"}, {"id": "9f2c0fdc-2464-4965-962a-11a0de96ff39", "value": 17.875, "value_datetime": "2022-01-19T06:21:55.740620Z"}, {"id": "0ddd5146-81a9-4a29-bcdc-3b6213208861", "value": 17.812, "value_datetime": "2022-01-19T06:36:57.915039Z"}, {"id": "49a98a95-e218-4488-bc9a-c9293b5493bf", "value": 17.75, "value_datetime": "2022-01-19T06:51:59.910988Z"}, {"id": "1ab1d1ac-5387-4a50-9ba5-caa2334be4d0", "value": 17.75, "value_datetime": "2022-01-19T07:07:01.989635Z"}, {"id": "5f04df72-20e7-4315-b0d6-97784adc7bec", "value": 17.625, "value_datetime": "2022-01-19T07:22:04.145360Z"}, {"id": "4c1e42dc-00d1-4ee0-9eea-ab81d47a62b3", "value": 17.562, "value_datetime": "2022-01-19T07:37:06.299736Z"}, {"id": "a5438e6a-4e61-497e-8318-2e93f9bde9a2", "value": 17.562, "value_datetime": "2022-01-19T07:52:08.330134Z"}, {"id": "8a039fa3-496a-41b8-9f74-e1d47dc9b795", "value": 17.625, "value_datetime": "2022-01-19T08:07:10.504457Z"}, {"id": "b5acf7da-a63e-474b-b5fe-18f53bddd6b6", "value": 18.125, "value_datetime": "2022-01-19T08:22:12.623622Z"}, {"id": "d5a52024-aa9c-4774-8070-2daab54d2269", "value": 18.625, "value_datetime": "2022-01-19T08:37:14.730930Z"}, {"id": "5935eedb-ced3-4b89-aea2-eaf5fb60d039", "value": 19.062, "value_datetime": "2022-01-19T08:52:16.804402Z"}, {"id": "5ee6aff3-03f3-4774-a328-409c12e925cf", "value": 19.562, "value_datetime": "2022-01-19T09:07:18.856527Z"}, {"id": "55ed996b-e511-4dc1-9607-e70498eba2de", "value": 20.187, "value_datetime": "2022-01-19T09:22:20.987365Z"}, {"id": "d3f4e5ff-fc14-42f2-b032-a19971149ad1", "value": 20.25, "value_datetime": "2022-01-19T09:37:23.229504Z"}, {"id": "fd5b9eb7-28cd-424d-adeb-123ca01fe330", "value": 20.25, "value_datetime": "2022-01-19T09:52:25.595466Z"}, {"id": "5c992346-4376-4f90-9b6c-527a9dfa97ad", "value": 20.25, "value_datetime": "2022-01-19T10:07:27.956364Z"}, {"id": "c0b5c5a6-a58c-4ed4-8d3c-55e2b051df22", "value": 19.937, "value_datetime": "2022-01-19T10:22:29.998933Z"}, {"id": "2b25c1b5-fa9c-4520-af5f-30b5324ff4cc", "value": 21.25, "value_datetime": "2022-01-19T10:37:32.119749Z"}, {"id": "3e8d452f-3671-41ac-8a17-405b537488aa", "value": 21.875, "value_datetime": "2022-01-19T10:52:34.203132Z"}, {"id": "66d376ae-4b8c-4ae7-ac5c-61152be5fb19", "value": 21.937, "value_datetime": "2022-01-19T11:07:36.135509Z"}, {"id": "37e90ebd-f018-4313-a481-a4b7c5061c01", "value": 22.312, "value_datetime": "2022-01-19T11:22:38.138408Z"}, {"id": "8d34d186-faf7-4f03-b6c6-51550b508a1f", "value": 22.437, "value_datetime": "2022-01-19T11:37:40.283935Z"}, {"id": "f901b021-b09b-4aff-a78a-90be9abff3be", "value": 21.562, "value_datetime": "2022-01-19T11:52:42.431365Z"}, {"id": "d67646c3-3e91-4763-b1c3-8ac3ee6ee5c6", "value": 21.75, "value_datetime": "2022-01-19T12:07:44.592606Z"}, {"id": "d5171b95-ddf5-49ca-9d7d-9b589c9d8723", "value": 21.187, "value_datetime": "2022-01-19T12:22:46.751012Z"}, {"id": "10e1f2e6-6189-478c-8db1-5b6523794dfc", "value": 22.062, "value_datetime": "2022-01-19T12:37:48.888810Z"}, {"id": "f21a98de-ad4b-474b-82a2-0a3ea4192d1e", "value": 21.937, "value_datetime": "2022-01-19T12:52:50.877672Z"}, {"id": "6223a7ff-2261-4a92-9999-36771656d414", "value": 21.687, "value_datetime": "2022-01-19T13:07:53.058154Z"}, {"id": "5fd4acb1-0c56-47ee-b60f-1d1da1e56e0c", "value": 21.312, "value_datetime": "2022-01-19T13:22:55.107735Z"}, {"id": "5204b90d-1f33-490e-a053-510b0755c9ea", "value": 21.062, "value_datetime": "2022-01-19T13:37:57.232320Z"}, {"id": "e07d05c9-4b3e-4a43-b76e-cb4f0135c0f6", "value": 20.75, "value_datetime": "2022-01-19T13:53:00.340367Z"}, {"id": "1addf95f-9a46-4196-aac2-e448af707500", "value": 20.5, "value_datetime": "2022-01-19T14:08:02.450162Z"}, {"id": "be6422c5-bc6a-4e6d-bdd5-825213b57f0b", "value": 20.375, "value_datetime": "2022-01-19T14:23:04.597014Z"}, {"id": "5986345b-097e-4e12-8577-2a092c5f3616", "value": 20.312, "value_datetime": "2022-01-19T14:38:06.660626Z"}, {"id": "2bb93fe2-13d4-4fb9-8c19-aa00cad6c310", "value": 20.5, "value_datetime": "2022-01-19T14:53:08.787580Z"}, {"id": "f2b3ba6c-598d-425d-b49b-7c6917474e25", "value": 21.0, "value_datetime": "2022-01-19T15:08:10.737885Z"}, {"id": "1065c6bd-248e-49b8-be9b-1cf6fb7336b1", "value": 21.25, "value_datetime": "2022-01-19T15:23:12.911969Z"}, {"id": "f1635fe9-d76e-4300-92d8-df980690b768", "value": 21.25, "value_datetime": "2022-01-19T15:38:15.007749Z"}, {"id": "25bf9ed0-c7c0-403f-a037-1c5e9b25c991", "value": 21.125, "value_datetime": "2022-01-19T15:53:17.173750Z"}, {"id": "92b41736-dd36-4c94-9be1-1d741545b001", "value": 20.937, "value_datetime": "2022-01-19T16:08:19.293439Z"}, {"id": "9d618696-d007-4458-a68e-a9e76b6b756b", "value": 20.687, "value_datetime": "2022-01-19T16:23:21.421743Z"}, {"id": "08092980-56ef-4cd7-bc2a-871680db56ef", "value": 20.375, "value_datetime": "2022-01-19T16:38:24.610340Z"}, {"id": "b730a68c-3d74-4a05-b5a1-88178e948c7b", "value": 20.125, "value_datetime": "2022-01-19T16:53:26.643375Z"}, {"id": "c7540772-46fb-44c8-9221-62cb462ef367", "value": 20.0, "value_datetime": "2022-01-19T17:08:28.768815Z"}, {"id": "e1f3aac2-1500-4c58-8305-88dbb4b4ee4f", "value": 20.375, "value_datetime": "2022-01-19T17:23:30.854763Z"}, {"id": "0175d1ff-ffec-45d5-b937-1a880ed4a4ce", "value": 20.875, "value_datetime": "2022-01-19T17:38:32.983269Z"}, {"id": "3428e434-cc61-48df-afa2-8711d27bb12a", "value": 21.25, "value_datetime": "2022-01-19T17:53:35.133948Z"}, {"id": "6144c433-7875-4468-adfa-672713e1b6e8", "value": 21.125, "value_datetime": "2022-01-19T18:08:37.274412Z"}, {"id": "166e1b37-2196-4aeb-9fc9-3c10d3c34b7c", "value": 20.937, "value_datetime": "2022-01-19T18:23:39.451188Z"}, {"id": "a97787ea-67a3-4099-bf55-170233039657", "value": 20.625, "value_datetime": "2022-01-19T18:38:41.427369Z"}, {"id": "038b26fd-9602-4526-9b22-65f187a199f9", "value": 20.375, "value_datetime": "2022-01-19T18:53:43.385342Z"}, {"id": "a42a4be2-59b4-4abb-a0b8-7f94a2f21c93", "value": 20.25, "value_datetime": "2022-01-19T19:08:45.350188Z"}, {"id": "b7a1d981-6d34-4150-8d27-cd0052dd9ec1", "value": 20.125, "value_datetime": "2022-01-19T19:23:48.538963Z"}, {"id": "f8838178-dc4c-4ca4-a152-dfff8e4307d4", "value": 20.062, "value_datetime": "2022-01-19T19:38:50.786543Z"}, {"id": "767d34e7-fcc7-4769-b451-ac876bded054", "value": 20.187, "value_datetime": "2022-01-19T19:53:52.929648Z"}, {"id": "3f7597c8-8aa5-4d37-8ad0-9ed4f0e6f4b1", "value": 20.125, "value_datetime": "2022-01-19T20:08:55.071989Z"}, {"id": "0cdd79ec-2fbb-4f7e-bb9e-c46c36eac062", "value": 20.0, "value_datetime": "2022-01-19T20:23:57.106907Z"}, {"id": "5bf4375a-b71d-40d5-b458-9e44fa7e1d16", "value": 20.0, "value_datetime": "2022-01-19T20:38:59.231955Z"}, {"id": "1823fc49-02fd-4ec8-ae6b-a30883217a8a", "value": 19.937, "value_datetime": "2022-01-19T20:54:01.253328Z"}, {"id": "6afafb6f-7a0c-4505-9d65-91737a3e94b7", "value": 19.875, "value_datetime": "2022-01-19T21:09:03.303415Z"}, {"id": "453ca761-ac34-4481-b0e4-432a4166f018", "value": 20.5, "value_datetime": "2022-01-19T21:24:05.364831Z"}, {"id": "f1eeafba-f031-4aaf-b4de-720891d2da69", "value": 20.562, "value_datetime": "2022-01-19T21:39:07.541632Z"}, {"id": "8dd877fe-0324-4aa2-8bce-d3333940a9e9", "value": 20.375, "value_datetime": "2022-01-19T21:54:09.660543Z"}, {"id": "3c5e4476-7c59-4cb5-99c5-80f4bd2ed6b2", "value": 20.25, "value_datetime": "2022-01-19T22:09:11.797472Z"}, {"id": "0cb8c528-0d11-422b-9285-27fb6012a294", "value": 20.062, "value_datetime": "2022-01-19T22:24:13.939842Z"}, {"id": "e1a2b9a4-f761-4236-8e03-98bd2e5a243c", "value": 19.875, "value_datetime": "2022-01-19T22:39:15.981185Z"}, {"id": "c4e92990-e9fe-4dd3-936d-47f2abfbe0f5", "value": 19.937, "value_datetime": "2022-01-19T22:54:18.118522Z"}, {"id": "98f93ccd-5ed2-4e04-9e23-a93db2b53966", "value": 19.687, "value_datetime": "2022-01-19T23:09:20.173483Z"}, {"id": "9d514224-9f62-46c2-8dc4-ee41b3acf2cc", "value": 19.587, "value_datetime": "2022-01-19T23:15:20.173483Z"}, {"id": "c6ba88c0-2c8d-4b3b-83db-a97ffd886427", "value": 19.487, "value_datetime": "2022-01-19T23:30:20.173483Z"}, {"id": "5683acfd-bf0f-4e4a-8651-bba7387fcd1d", "value": 19.387, "value_datetime": "2022-01-19T23:45:20.173483Z"}, {"id": "2136ed3c-0bd9-413e-89d6-65eb93893c3b", "value": 19.287, "value_datetime": "2022-01-20T00:01:20.173483Z"}, {"id": "5741f79a-97c0-4638-aa46-56b6b3e3d11a", "value": 19.187, "value_datetime": "2022-01-20T00:15:20.173483Z"}, {"id": "b170da9f-007b-4934-8470-21b0ce4d3f1f", "value": 19.087, "value_datetime": "2022-01-20T00:30:20.173483Z"}, {"id": "bf658c59-7bcf-4740-a4ce-1b13ec808143", "value": 18.987, "value_datetime": "2022-01-20T00:45:20.173483Z"}, {"id": "f198dc2d-e625-4a95-b0fe-d7c20ab51561", "value": 18.787, "value_datetime": "2022-01-20T01:00:20.173483Z"}, {"id": "fe5ff896-dc5a-451c-8919-8e8ea791cfcd", "value": 18.687, "value_datetime": "2022-01-20T01:15:20.173483Z"}, {"id": "a873caab-fd0e-4d86-a24a-8d92369fe477", "value": 18.587, "value_datetime": "2022-01-20T01:30:20.173483Z"}, {"id": "a20e3299-95e9-4d18-896a-33196e450dc9", "value": 18.487, "value_datetime": "2022-01-20T01:45:20.173483Z"}, {"id": "4040bedf-67fc-4984-a76d-06f7b05a0636", "value": 18.387, "value_datetime": "2022-01-20T02:00:20.173483Z"}, {"id": "51aec8a1-77ee-4b9f-9b15-cca078b8f5cd", "value": 18.287, "value_datetime": "2022-01-20T02:15:20.173483Z"}, {"id": "62f4dd38-01fb-450d-92b7-7d58a2865ad6", "value": 18.087, "value_datetime": "2022-01-20T02:30:20.173483Z"}, {"id": "0bdc8c01-74db-464e-a510-3e5af0326300", "value": 17.987, "value_datetime": "2022-01-20T02:45:20.173483Z"}, {"id": "51e079e6-ec21-4125-b51d-c5beebdad398", "value": 17.887, "value_datetime": "2022-01-20T03:00:20.173483Z"}, {"id": "6c4d5cbb-c67b-489e-bc59-902190254c97", "value": 17.787, "value_datetime": "2022-01-20T03:15:20.173483Z"}, {"id": "50c89182-e160-4e04-9e23-ae9d18ff6436", "value": 17.687, "value_datetime": "2022-01-20T03:30:20.173483Z"}, {"id": "2a6d13ea-18fe-4e75-be15-678594448842", "value": 17.587, "value_datetime": "2022-01-20T03:45:20.173483Z"}, {"id": "69ea6d32-577e-4bcb-8d01-6cb24ae208b8", "value": 17.487, "value_datetime": "2022-01-20T04:00:20.173483Z"}, {"id": "76eeb436-074f-4acf-b69a-d5da132dccad", "value": 17.287, "value_datetime": "2022-01-20T04:15:20.173483Z"}, {"id": "9584b70d-178d-464c-b4ce-6718b07b1dd0", "value": 17.187, "value_datetime": "2022-01-20T04:40:07.219449Z"}, {"id": "e60ff12b-80a1-4ae7-8bd1-6cae284c533b", "value": 17.125, "value_datetime": "2022-01-20T04:55:09.284093Z"}, {"id": "1b497e73-0e95-47ec-a291-3a75101225ed", "value": 17.125, "value_datetime": "2022-01-20T05:10:11.295104Z"}, {"id": "544b7f6f-819d-4d39-974f-54242fb15bcf", "value": 17.062, "value_datetime": "2022-01-20T05:25:13.461458Z"}, {"id": "3fec579a-d693-4181-ba7e-93da7eb54a49", "value": 17.0, "value_datetime": "2022-01-20T05:40:15.597339Z"}, {"id": "d7ed48d3-a05e-43db-b026-dfed7a122832", "value": 16.937, "value_datetime": "2022-01-20T05:55:17.770712Z"}, {"id": "c38f46b8-205e-4005-abbb-b2fab4decdd0", "value": 16.875, "value_datetime": "2022-01-20T06:10:19.883284Z"}, {"id": "97665b00-8be7-46ff-b615-cc3cc200c1ee", "value": 16.875, "value_datetime": "2022-01-20T06:25:21.966623Z"}, {"id": "d879690a-ffa7-4da3-9b7b-0a2117e1debc", "value": 16.812, "value_datetime": "2022-01-20T06:40:24.082832Z"}, {"id": "351009fa-89f0-493b-861a-0ad893eb4eed", "value": 16.75, "value_datetime": "2022-01-20T06:55:26.218987Z"}, {"id": "f219307f-02ef-400e-a517-8cefa9e2a71d", "value": 16.625, "value_datetime": "2022-01-20T07:10:28.358421Z"}, {"id": "af524d3d-6100-4343-8f2f-8de6d017cedf", "value": 16.625, "value_datetime": "2022-01-20T07:25:30.490928Z"}, {"id": "4a9c85be-6d66-4372-b208-56d2c95c17cb", "value": 16.562, "value_datetime": "2022-01-20T07:40:32.647556Z"}, {"id": "b297b31c-e136-41ae-9f3c-841447f8cb2e", "value": 16.5, "value_datetime": "2022-01-20T07:55:34.785797Z"}, {"id": "bef619c5-9e10-4789-a3b4-57a2fa44dbb9", "value": 16.75, "value_datetime": "2022-01-20T08:10:36.884382Z"}, {"id": "5552ca2e-c77a-4720-a608-b9d0044b6b2d", "value": 17.375, "value_datetime": "2022-01-20T08:25:38.976061Z"}, {"id": "edba4ef7-3db5-4d5a-a96e-4a200f9785cc", "value": 18.0, "value_datetime": "2022-01-20T08:40:41.430051Z"}, {"id": "482a124a-1aff-44eb-8fab-2948b09a879b", "value": 18.75, "value_datetime": "2022-01-20T08:55:43.570705Z"}, {"id": "d51adef8-dce5-47b8-9a7e-a30b76cbcf77", "value": 20.312, "value_datetime": "2022-01-20T09:10:45.727735Z"}, {"id": "2b471aa1-9623-4c42-991a-35c5a2fd25e0", "value": 21.187, "value_datetime": "2022-01-20T09:25:47.862089Z"}, {"id": "52b252b4-ad67-44b8-bf79-0302ee0b6310", "value": 21.062, "value_datetime": "2022-01-20T09:40:50.003892Z"}, {"id": "5fc01355-f65f-4c6a-9291-56d795832bbb", "value": 21.875, "value_datetime": "2022-01-20T09:55:52.156185Z"}, {"id": "867fada1-2904-47a7-ab41-aca0c295326b", "value": 27.875, "value_datetime": "2022-01-20T10:10:54.242772Z"}, {"id": "62cb92b3-d70d-4e21-90e7-dd08a59e2997", "value": 28.625, "value_datetime": "2022-01-20T10:25:56.330039Z"}, {"id": "bb5e31e3-ddc6-46cf-a647-a321926e16d5", "value": 24.687, "value_datetime": "2022-01-20T10:40:58.394101Z"}, {"id": "637fe15c-d775-41d7-825a-3855b340d48d", "value": 24.812, "value_datetime": "2022-01-20T10:56:01.541969Z"}, {"id": "ab979a16-91ff-4a6e-93e9-302849fd2321", "value": 25.062, "value_datetime": "2022-01-20T11:11:03.688923Z"}, {"id": "1f7b5c19-9b0d-4582-88e5-399d9d6837ae", "value": 25.437, "value_datetime": "2022-01-20T11:26:05.985326Z"}, {"id": "c2d28e1f-1fdf-4df3-8aba-1e3e55d12663", "value": 26.062, "value_datetime": "2022-01-20T11:41:08.198956Z"}, {"id": "2406ab40-87eb-44c0-9909-f0e43cb66a02", "value": 26.687, "value_datetime": "2022-01-20T11:56:10.319378Z"}, {"id": "47e413ad-4a82-4a81-b771-478adad57676", "value": 27.312, "value_datetime": "2022-01-20T12:11:12.563968Z"}, {"id": "146425f1-070c-4c85-a5c2-1cbe725f546c", "value": 27.187, "value_datetime": "2022-01-20T12:26:14.624147Z"}, {"id": "f99ed5f0-ccaa-4e30-a40d-6f4efa14421f", "value": 27.562, "value_datetime": "2022-01-20T12:39:26.715511Z"}, {"id": "8072cf92-128a-435b-8550-d9d6b4c441ca", "value": 27.687, "value_datetime": "2022-01-20T12:45:34.863187Z"}, {"id": "e62bbaba-0f4e-4d38-964f-bcd3a05d6433", "value": 28.437, "value_datetime": "2022-01-20T13:00:37.062900Z"}, {"id": "dab1a987-cf41-4f9b-ba72-bd0f20b9f812", "value": 27.812, "value_datetime": "2022-01-20T13:15:39.176880Z"}, {"id": "0d50d08f-78f3-4a47-9cce-f12c4aa88225", "value": 27.437, "value_datetime": "2022-01-20T13:30:41.353642Z"}, {"id": "53359667-ff86-43bb-9224-1334495383a3", "value": 26.875, "value_datetime": "2022-01-20T13:45:43.473295Z"}, {"id": "143eaae8-98ae-4790-8300-2e51a6e5eec7", "value": 26.312, "value_datetime": "2022-01-20T14:00:45.516740Z"}, {"id": "fd97fad2-b74c-4736-a384-9bbd193ee07e", "value": 25.75, "value_datetime": "2022-01-20T14:15:47.661668Z"}, {"id": "d4852354-b9ff-480b-878d-8180cac7fc17", "value": 25.25, "value_datetime": "2022-01-20T14:30:49.810696Z"}, {"id": "89b61bed-07ed-4921-b796-2913598dcbd7", "value": 24.812, "value_datetime": "2022-01-20T14:45:51.887068Z"}, {"id": "19ca6ac3-1d0e-479f-a7ff-732a30fd8dde", "value": 24.437, "value_datetime": "2022-01-20T15:00:54.011660Z"}, {"id": "f50e1c96-044e-42db-a01c-b66627ecbb52", "value": 24.0, "value_datetime": "2022-01-20T15:15:56.063945Z"}, {"id": "05797b90-0d9d-4044-a40a-656225dea96f", "value": 23.812, "value_datetime": "2022-01-20T15:30:58.179124Z"}, {"id": "94d54636-7761-4825-8274-c8b88c681d63", "value": 23.562, "value_datetime": "2022-01-20T15:46:00.320263Z"}, {"id": "53732d9e-de93-4a1a-a0eb-a5b7a8588178", "value": 23.312, "value_datetime": "2022-01-20T16:01:02.465236Z"}, {"id": "d7182a54-220c-40d8-ab2f-86debee6a57b", "value": 23.062, "value_datetime": "2022-01-20T16:16:04.531408Z"}, {"id": "aa75f42f-018e-4e85-91f9-ad96d9589799", "value": 22.687, "value_datetime": "2022-01-20T16:31:06.767237Z"}, {"id": "7def9cca-240c-4964-ab70-6f2c5ed5a18f", "value": 22.437, "value_datetime": "2022-01-20T16:46:08.862263Z"}, {"id": "f03a0da0-535c-4e2b-82a1-1e80124be8e8", "value": 22.25, "value_datetime": "2022-01-20T17:01:10.927464Z"}, {"id": "028e9162-cf5e-47ba-ae10-7a6643d4566b", "value": 22.062, "value_datetime": "2022-01-20T17:16:13.028497Z"}, {"id": "6cfafb7f-115e-427d-8def-0f8c39cf0569", "value": 21.937, "value_datetime": "2022-01-20T17:31:15.082082Z"}, {"id": "378caaf4-0205-44cc-bf4d-7a78137cbfdc", "value": 21.812, "value_datetime": "2022-01-20T17:46:17.276424Z"}, {"id": "85984719-3e15-4f39-9a3a-b1ac0edfae2f", "value": 21.687, "value_datetime": "2022-01-20T18:01:19.309613Z"}, {"id": "38303893-479b-49db-81c4-575bf9f86442", "value": 21.562, "value_datetime": "2022-01-20T18:16:21.349818Z"}, {"id": "35d7238c-141c-4123-9748-97aae3d27423", "value": 21.062, "value_datetime": "2022-01-20T18:31:23.341356Z"}, {"id": "31a2f2d2-c8fd-469c-8375-6cffa9a921c0", "value": 21.0, "value_datetime": "2022-01-20T18:46:25.444834Z"}, {"id": "f0fb0bb6-43a1-490b-9379-e33c3f1fd5e4", "value": 20.937, "value_datetime": "2022-01-20T19:01:27.489697Z"}, {"id": "c6da5ee1-469e-4be3-8a68-dfeb3ba3cd7c", "value": 20.875, "value_datetime": "2022-01-20T19:16:30.648621Z"}, {"id": "5ce4015c-13eb-4b8f-b361-ab8153211e24", "value": 20.812, "value_datetime": "2022-01-20T19:31:32.708509Z"}, {"id": "b9514909-3b34-49c6-89b6-73635c73ca08", "value": 20.687, "value_datetime": "2022-01-20T19:46:34.951007Z"}, {"id": "14b6f40a-3c05-4b9d-a586-2e8389bcd614", "value": 20.625, "value_datetime": "2022-01-20T20:01:37.118492Z"}, {"id": "6a49c7cd-150d-484f-a75b-a25ff574aaba", "value": 20.625, "value_datetime": "2022-01-20T20:16:39.233494Z"}, {"id": "31c2ace4-4777-49df-b6e4-2cb43fa6c833", "value": 20.562, "value_datetime": "2022-01-20T20:31:41.268350Z"}, {"id": "e22b236b-7098-471c-b1e8-b65d97c4b8bf", "value": 20.562, "value_datetime": "2022-01-20T20:46:43.646393Z"}, {"id": "178bb446-28f4-41f6-a619-accb678c8818", "value": 20.562, "value_datetime": "2022-01-20T21:01:45.669194Z"}, {"id": "8e1c7487-b546-4d5a-9623-7a859226a253", "value": 20.562, "value_datetime": "2022-01-20T21:16:47.722699Z"}, {"id": "4f3f36db-a207-4fd0-a4c6-d7c0d349cbbf", "value": 20.5, "value_datetime": "2022-01-20T21:31:49.869953Z"}, {"id": "379a279f-8c63-4672-bd90-345fec1200b0", "value": 20.375, "value_datetime": "2022-01-20T21:46:52.019188Z"}, {"id": "6ef88b4f-5663-47ac-bcd8-03f99d69e71f", "value": 20.375, "value_datetime": "2022-01-20T22:01:54.146217Z"}, {"id": "84608d6c-7038-48f4-ba5e-f6cdcc6fbeeb", "value": 20.312, "value_datetime": "2022-01-20T22:16:56.284976Z"}, {"id": "c2f019de-7fc0-4b04-8e04-c1669a5410c9", "value": 20.375, "value_datetime": "2022-01-20T22:31:58.330530Z"}, {"id": "9d1026bf-f12f-4fa8-8944-d627bf7fa504", "value": 20.312, "value_datetime": "2022-01-20T22:47:00.378877Z"}, {"id": "bdc93b77-13d4-439c-8f1c-f2477a205e53", "value": 20.187, "value_datetime": "2022-01-20T23:02:02.458994Z"}, {"id": "1eafff71-2d54-4a74-840f-1fe1b0698ec8", "value": 20.062, "value_datetime": "2022-01-20T23:17:04.671334Z"}, {"id": "e6c5a853-56e0-4e04-b703-8012214ca15e", "value": 19.937, "value_datetime": "2022-01-20T23:32:06.728832Z"}, {"id": "01a23674-9e82-4d57-9445-de7d5bbc0ed1", "value": 19.812, "value_datetime": "2022-01-20T23:47:08.834788Z"}, {"id": "004f268e-f4c7-439c-b36d-4384c2043d4d", "value": 19.687, "value_datetime": "2022-01-21T00:02:10.872200Z"}, {"id": "505f1cfc-83d1-4372-99c8-5e08cfae0678", "value": 19.562, "value_datetime": "2022-01-21T00:17:13.025018Z"}, {"id": "55cfe9b1-586d-4dce-94b7-d52a0909b42d", "value": 19.437, "value_datetime": "2022-01-21T00:32:15.189956Z"}, {"id": "dc19b1ec-871f-410f-9b88-fce8114e91db", "value": 19.25, "value_datetime": "2022-01-21T00:47:17.258591Z"}, {"id": "e236d826-9ab9-4278-b879-eb4f636d21f4", "value": 19.187, "value_datetime": "2022-01-21T01:02:19.341184Z"}, {"id": "8256ed8d-8830-4e07-8c51-bb1a810873e0", "value": 19.0, "value_datetime": "2022-01-21T01:17:21.426578Z"}, {"id": "e43d6ba3-d0c9-44e1-b47c-26b95c8dca58", "value": 16.75, "value_datetime": "2022-01-21T06:03:02.786469Z"}, {"id": "93bafc09-0457-4953-907e-a265d8d1c197", "value": 16.875, "value_datetime": "2022-01-21T05:48:00.557087Z"}, {"id": "18e14222-ce8f-4d6a-b403-35edb79ead0d", "value": 16.937, "value_datetime": "2022-01-21T05:32:58.396611Z"}, {"id": "aac91c50-c5f1-4cc8-8b6a-25914350cbea", "value": 17.125, "value_datetime": "2022-01-21T05:17:56.301515Z"}, {"id": "29294531-3881-4846-a320-c8ebe48d3ce5", "value": 16.125, "value_datetime": "2022-01-21T08:18:21.531311Z"}, {"id": "2b75d873-0b79-4535-885a-58a254452db5", "value": 16.125, "value_datetime": "2022-01-21T08:03:19.505620Z"}, {"id": "468ef0a2-1b7a-41cf-84a2-93ae5a2c0f03", "value": 16.125, "value_datetime": "2022-01-21T07:48:17.361895Z"}, {"id": "80d51b7b-bd65-499a-8606-b503228bfded", "value": 16.25, "value_datetime": "2022-01-21T07:33:15.125701Z"}, {"id": "b5e971f8-3ca7-4f68-867e-e2b1047c9480", "value": 16.25, "value_datetime": "2022-01-21T07:18:13.017149Z"}, {"id": "9ec621b8-9779-4fe2-baee-2ae9fb463118", "value": 16.312, "value_datetime": "2022-01-21T07:03:11.021603Z"}, {"id": "7cdb9bad-3ed9-41e6-8ec9-5a512ee94df3", "value": 16.375, "value_datetime": "2022-01-21T06:48:08.996785Z"}, {"id": "8d7a7e99-8160-420d-9025-d48bdb1a5fee", "value": 16.5, "value_datetime": "2022-01-21T06:33:06.912641Z"}, {"id": "73b8bffa-31c5-4ab2-88db-9089a85fb93a", "value": 16.625, "value_datetime": "2022-01-21T06:18:04.897955Z"}, {"id": "31c9cf3b-a37a-4cae-b68c-6bf32871298b", "value": 16.25, "value_datetime": "2022-01-21T08:33:23.599728Z"}, {"id": "5c84e51c-817b-4a7a-9f73-713442014093", "value": 17.375, "value_datetime": "2022-01-21T08:48:25.748682Z"}, {"id": "bea0d60a-51ef-4d9d-8bd0-be87bc4724b5", "value": 18.25, "value_datetime": "2022-01-21T09:03:27.865336Z"}, {"id": "52d9fde6-3c97-4b2b-99f1-ae34aed422e3", "value": 19.187, "value_datetime": "2022-01-21T09:18:29.910098Z"}, {"id": "fe3324ab-35ec-4979-a798-6ffd6677e115", "value": 20.187, "value_datetime": "2022-01-21T09:33:32.048089Z"}, {"id": "0fe9eea5-303b-4017-b057-b0d710d3ff4a", "value": 20.75, "value_datetime": "2022-01-21T09:48:34.201225Z"}, {"id": "43802a5f-5430-48a2-bb8c-15660979e61e", "value": 21.687, "value_datetime": "2022-01-21T10:03:36.325279Z"}, {"id": "0cbf1604-e1e5-43b6-ad40-d0ced614677d", "value": 22.937, "value_datetime": "2022-01-21T10:18:38.513213Z"}, {"id": "703843a7-665d-42aa-809c-51c2e20b3665", "value": 21.562, "value_datetime": "2022-01-21T10:33:40.743817Z"}, {"id": "9b5474c0-428a-4228-8d5b-e9837a1ec36f", "value": 21.062, "value_datetime": "2022-01-21T10:48:42.882585Z"}, {"id": "34542359-4999-4355-80ab-2b9385573555", "value": 20.625, "value_datetime": "2022-01-21T11:03:45.029009Z"}, {"id": "000dd726-bb81-4575-838f-b52a46e1bde9", "value": 20.187, "value_datetime": "2022-01-21T11:18:47.394822Z"}, {"id": "9729eee3-918a-4c60-922c-31c6f13bbddb", "value": 19.75, "value_datetime": "2022-01-21T11:33:49.433438Z"}, {"id": "ce110a67-3fc7-4984-94dc-5e484939fe94", "value": 19.375, "value_datetime": "2022-01-21T11:48:51.562821Z"}, {"id": "3490527b-e790-495a-b697-92a5c89579af", "value": 19.0, "value_datetime": "2022-01-21T12:03:53.616917Z"}, {"id": "ae5ae7e9-5585-4a60-9b5e-2926bd1b00ce", "value": 18.875, "value_datetime": "2022-01-21T12:18:55.753369Z"}, {"id": "a7f75458-b151-4e8b-8c59-aa2011cf39b2", "value": 18.562, "value_datetime": "2022-01-21T12:33:57.903859Z"}, {"id": "54c36189-c016-4bf6-b0ef-33abf01eab49", "value": 18.687, "value_datetime": "2022-01-21T12:49:00.038581Z"}, {"id": "f9eb0806-6b12-4484-8f6d-2d78ae21e1b3", "value": 19.437, "value_datetime": "2022-01-21T13:04:02.204164Z"}, {"id": "0c622f60-9037-473f-b540-0660440f94bf", "value": 21.0, "value_datetime": "2022-01-21T13:19:04.311845Z"}, {"id": "7b72853f-71cf-4e0d-a7e2-cae288ccadbb", "value": 21.25, "value_datetime": "2022-01-21T13:34:06.785801Z"}, {"id": "e16f7a53-db3a-4255-9823-8d4445cfb3b3", "value": 21.125, "value_datetime": "2022-01-21T13:49:08.855603Z"}, {"id": "f3100145-f35c-4b97-8e1c-a56dce626dc8", "value": 20.812, "value_datetime": "2022-01-21T14:04:10.970686Z"}, {"id": "73a11666-9819-4061-88d2-4feb3793db8f", "value": 20.562, "value_datetime": "2022-01-21T14:19:13.126703Z"}, {"id": "c8993116-b4cb-4a6f-ac96-43ac8a71c178", "value": 20.437, "value_datetime": "2022-01-21T14:34:15.272020Z"}, {"id": "ca800a73-e010-41ad-b63f-c382b0f7d35d", "value": 20.437, "value_datetime": "2022-01-21T14:49:17.406868Z"}, {"id": "06b0c4a2-a738-4e0c-afd1-f8acee11bacc", "value": 20.25, "value_datetime": "2022-01-21T15:04:19.584286Z"}, {"id": "5f39bfc3-b324-4b76-87e2-e3dd145c90a0", "value": 19.812, "value_datetime": "2022-01-21T15:49:26.094844Z"}, {"id": "5dfa55a4-8075-4c15-b93c-e789f2b2f2ee", "value": 20.125, "value_datetime": "2022-01-21T15:34:23.939995Z"}, {"id": "35b0a2f4-ce54-47a0-9821-6dbe51565b68", "value": 20.312, "value_datetime": "2022-01-21T15:19:21.823138Z"}, {"id": "399edc55-1b76-4c53-b7fd-81243b0fa628", "value": 19.562, "value_datetime": "2022-01-21T16:04:28.149841Z"}, {"id": "d69423a8-ca76-4e96-a5b6-2f0d4fb1eea2", "value": 19.437, "value_datetime": "2022-01-21T16:19:30.944818Z"}, {"id": "a2e735d7-c936-4b22-8347-821665673553", "value": 19.25, "value_datetime": "2022-01-21T16:34:33.137441Z"}, {"id": "8483b6aa-61ef-4e90-9831-37e32bc3617d", "value": 19.25, "value_datetime": "2022-01-21T16:49:35.282147Z"}, {"id": "b897c117-3fe6-4d26-a7ca-f1258550b7c7", "value": 19.187, "value_datetime": "2022-01-21T17:04:37.411973Z"}, {"id": "0365e101-1fa9-4de2-935f-0d2dfdcdc9d4", "value": 19.062, "value_datetime": "2022-01-21T17:19:39.500711Z"}, {"id": "4e075926-5b7e-4645-b153-cb8fbb649389", "value": 19.312, "value_datetime": "2022-01-22T11:52:18.221240Z"}, {"id": "4e24dc61-05c6-45f5-b41c-6f17c70b79a2", "value": 19.187, "value_datetime": "2022-01-22T11:37:16.182124Z"}, {"id": "97fd15d1-4efe-4f05-91cc-534c5dd57f92", "value": 19.312, "value_datetime": "2022-01-22T11:22:14.178131Z"}, {"id": "73c62567-f2bb-46b2-b4b6-688ecc8941c3", "value": 19.375, "value_datetime": "2022-01-22T11:07:10.957274Z"}, {"id": "f6f7c3e1-8a29-4a16-bc63-e98333bfc763", "value": 19.5, "value_datetime": "2022-01-22T10:52:08.826940Z"}, {"id": "71e0d7f4-b6d7-417f-b3be-a7bac9f90dc2", "value": 19.75, "value_datetime": "2022-01-22T10:37:06.684875Z"}, {"id": "9353c2d8-71ff-4205-b466-5a6195ad0108", "value": 20.0, "value_datetime": "2022-01-22T10:22:04.544628Z"}, {"id": "7a9b137a-930c-4584-80b2-0e289dd60454", "value": 19.687, "value_datetime": "2022-01-22T10:07:02.481828Z"}, {"id": "3eeb8c1b-82e0-41c8-80c7-ead22845fc5a", "value": 19.875, "value_datetime": "2022-01-22T09:52:00.397989Z"}, {"id": "4f4dc2eb-90fe-4032-a40f-c74cafa29cba", "value": 19.625, "value_datetime": "2022-01-22T09:36:58.297646Z"}, {"id": "430894f3-42f8-4a30-86d4-9a06c9cd9e97", "value": 18.75, "value_datetime": "2022-01-22T09:21:56.255128Z"}, {"id": "53e8ce51-670a-43e2-be54-630168fdd586", "value": 18.062, "value_datetime": "2022-01-22T09:06:54.142455Z"}, {"id": "c576315b-23cc-4363-b793-5ad2ed5cd913", "value": 17.687, "value_datetime": "2022-01-22T08:51:51.993630Z"}, {"id": "60710ca1-19cf-42c4-be88-f65bdaf5441d", "value": 16.875, "value_datetime": "2022-01-22T08:36:49.843654Z"}, {"id": "d260b132-4ddf-4353-b483-573085d79313", "value": 16.875, "value_datetime": "2022-01-22T08:21:47.697083Z"}, {"id": "e791858c-cac5-412c-928b-8b13b9ed5b77", "value": 16.875, "value_datetime": "2022-01-22T08:06:45.492453Z"}, {"id": "569c2332-004f-48ba-9ffd-8a8566f1b7f3", "value": 16.875, "value_datetime": "2022-01-22T07:51:43.400230Z"}, {"id": "c9d03e15-42c6-4b09-8f97-cac747210efe", "value": 16.875, "value_datetime": "2022-01-22T07:36:41.258709Z"}, {"id": "fd3070db-e430-42c0-a7be-04efba1de345", "value": 16.937, "value_datetime": "2022-01-22T07:21:39.108369Z"}, {"id": "88a57419-15fc-41e9-b0cf-fa39babe290c", "value": 16.875, "value_datetime": "2022-01-22T07:06:37.061525Z"}, {"id": "a8688857-b1fb-49c1-a7e2-276f767e4a60", "value": 16.875, "value_datetime": "2022-01-22T06:51:34.923740Z"}, {"id": "a165ea56-2e7d-4329-b2b9-c205bb839922", "value": 16.937, "value_datetime": "2022-01-22T06:36:32.888158Z"}, {"id": "45b993f5-fb5f-4451-bed9-1abaa8eb5102", "value": 16.937, "value_datetime": "2022-01-22T06:21:30.749906Z"}, {"id": "de0dae80-2851-477d-9134-863ce189adb1", "value": 16.937, "value_datetime": "2022-01-22T06:06:28.608221Z"}, {"id": "021d869e-6ffc-4fcc-a50c-0e2510061638", "value": 16.937, "value_datetime": "2022-01-22T05:51:26.486593Z"}, {"id": "9694254d-742a-4565-8f27-5777265ca807", "value": 16.937, "value_datetime": "2022-01-22T05:36:24.380218Z"}, {"id": "0edf31a8-5cc7-4f56-b7b6-73492331a4b4", "value": 19.187, "value_datetime": "2022-01-22T22:47:40.048118Z"}, {"id": "543f94f0-cb23-40e6-afa1-438fa113c7cb", "value": 19.25, "value_datetime": "2022-01-22T22:32:37.906544Z"}, {"id": "ca798c71-adad-4fc3-a498-f87e83922ea9", "value": 19.25, "value_datetime": "2022-01-22T22:17:35.773908Z"}, {"id": "eccb5cc1-fb1b-4f3b-98e3-b2b178e726f8", "value": 19.187, "value_datetime": "2022-01-22T22:02:33.643346Z"}, {"id": "a565edf0-5c32-40ce-8d2f-2891ecee5843", "value": 19.125, "value_datetime": "2022-01-22T21:47:31.480250Z"}, {"id": "3be48f25-e2fd-4d47-a923-fcb3a513a8a6", "value": 19.125, "value_datetime": "2022-01-22T21:32:29.227066Z"}, {"id": "bbfef9d6-1436-4607-8831-d9ad54dc8f74", "value": 19.062, "value_datetime": "2022-01-22T21:17:27.099381Z"}, {"id": "01bf8b33-026f-4605-83c7-4e48b4a87095", "value": 19.125, "value_datetime": "2022-01-22T21:02:24.928629Z"}, {"id": "29a91689-9552-48af-813a-736f4250be96", "value": 19.187, "value_datetime": "2022-01-22T20:47:22.907692Z"}, {"id": "a9411b97-7a4e-476e-8e6f-f340de3f1e9f", "value": 19.312, "value_datetime": "2022-01-22T20:32:20.843608Z"}, {"id": "e8c93dbb-baad-4aaf-be3a-5fb79318cd92", "value": 19.25, "value_datetime": "2022-01-22T20:17:18.691570Z"}, {"id": "abc71d0a-13fd-4112-854f-17ef3d96e879", "value": 19.312, "value_datetime": "2022-01-22T20:02:16.562933Z"}, {"id": "c227c603-71b1-453e-a343-93c2e454e6bc", "value": 19.187, "value_datetime": "2022-01-22T19:47:14.421811Z"}, {"id": "31b8aeef-81c9-4ae9-830e-d85a1a37eba4", "value": 19.187, "value_datetime": "2022-01-22T19:32:12.383541Z"}, {"id": "d640fcd3-3163-4c56-bb20-1c61aac10169", "value": 19.187, "value_datetime": "2022-01-22T19:17:10.303752Z"}, {"id": "06045186-85a2-40f3-8bd3-604e2bd0db4d", "value": 19.125, "value_datetime": "2022-01-22T19:02:08.183941Z"}, {"id": "f2599c33-93cf-4469-9189-7a6df4200ef5", "value": 19.25, "value_datetime": "2022-01-22T18:47:00.993351Z"}, {"id": "52e0f41e-0c3f-4afa-bfa7-633b054942d9", "value": 19.375, "value_datetime": "2022-01-22T18:31:57.864586Z"}, {"id": "803f7f88-d5c1-43f0-8e32-07a3da146c17", "value": 19.5, "value_datetime": "2022-01-22T18:16:55.530548Z"}, {"id": "219c446e-db5b-4615-86d0-c80b57efab21", "value": 19.625, "value_datetime": "2022-01-22T18:01:53.360876Z"}, {"id": "2b2cf3ea-338c-43f6-a257-f32a69cc8210", "value": 19.25, "value_datetime": "2022-01-22T17:46:51.236225Z"}, {"id": "f8e4d61d-5594-4e5e-b0b9-bd8e19172789", "value": 18.312, "value_datetime": "2022-01-22T17:31:49.087585Z"}, {"id": "e9a19085-a043-44c1-9de5-fa83fbec1416", "value": 17.625, "value_datetime": "2022-01-22T17:16:47.041469Z"}, {"id": "c200327d-5a7e-47ca-99c0-82a58a758511", "value": 17.25, "value_datetime": "2022-01-22T17:01:42.744183Z"}, {"id": "d7ee1564-bc52-4e63-90c8-6e97d87d5973", "value": 17.375, "value_datetime": "2022-01-22T16:46:40.494462Z"}, {"id": "a297d01e-0910-4ff7-993a-b4e929de015e", "value": 17.437, "value_datetime": "2022-01-22T16:31:36.402269Z"}, {"id": "def387e4-c3d4-4de0-a99f-078a242dc272", "value": 17.562, "value_datetime": "2022-01-22T16:16:34.161317Z"}, {"id": "f2f50d52-5ba3-4140-8605-64cdfe6acdba", "value": 17.687, "value_datetime": "2022-01-22T16:01:31.920243Z"}, {"id": "e50f17c9-ceae-4375-9d57-a01608279eec", "value": 17.812, "value_datetime": "2022-01-22T15:46:29.767142Z"}, {"id": "67e7b429-88f3-460f-a89b-70e5a897f012", "value": 17.875, "value_datetime": "2022-01-22T15:31:27.616485Z"}, {"id": "88b22706-4cdd-4dd3-89a1-1725ded5fc39", "value": 18.0, "value_datetime": "2022-01-22T15:16:25.478749Z"}, {"id": "46ff6ab1-6125-42bb-826a-9c379ac1c265", "value": 18.062, "value_datetime": "2022-01-22T15:01:23.340510Z"}, {"id": "c7d89fdb-3e90-47f6-b30c-3fe2df7a2695", "value": 18.125, "value_datetime": "2022-01-22T14:46:16.290203Z"}, {"id": "c1832c12-3762-4188-a69f-3cca4a6188d6", "value": 18.25, "value_datetime": "2022-01-22T14:31:14.135524Z"}, {"id": "5acca959-ad39-4683-a97d-9e36999d31ff", "value": 18.312, "value_datetime": "2022-01-22T14:16:12.083505Z"}, {"id": "9fcde868-f4ea-4e78-921d-34fc2c9aa125", "value": 18.437, "value_datetime": "2022-01-22T14:01:09.980254Z"}, {"id": "41bcbd46-75c4-4716-b429-25ad37685c4f", "value": 18.562, "value_datetime": "2022-01-22T13:46:07.915323Z"}, {"id": "1401d87c-123d-41a9-a281-4335c00e1e1b", "value": 18.75, "value_datetime": "2022-01-22T13:31:05.787485Z"}, {"id": "328b0347-f27d-409b-8ac2-b2a287bca541", "value": 18.875, "value_datetime": "2022-01-22T13:16:02.651461Z"}, {"id": "5dab4899-01f7-4e9f-9397-b71756f7c116", "value": 19.0, "value_datetime": "2022-01-22T13:00:55.362294Z"}, {"id": "5244258b-e268-49b9-9e07-82ed880a257c", "value": 19.125, "value_datetime": "2022-01-22T12:45:53.354762Z"}, {"id": "52563cd6-b969-40c7-99b3-eab9b5c96eb4", "value": 19.5, "value_datetime": "2022-01-22T12:30:46.266773Z"}, {"id": "bdfb7acb-a36f-49fe-b09a-b498cb5d7f48", "value": 19.437, "value_datetime": "2022-01-22T12:25:24.638679Z"}, {"id": "332c85b8-a592-4457-8bcf-23686515db81", "value": 19.25, "value_datetime": "2022-01-22T12:07:20.391373Z"}, {"id": "0a1863a1-5802-41e1-aa03-e7bd90235ee4", "value": 18.937, "value_datetime": "2022-01-22T23:02:42.111923Z"}, {"id": "3dc42001-b552-4d68-9feb-f6193bab8ddf", "value": 18.812, "value_datetime": "2022-01-22T23:17:44.131846Z"}, {"id": "f451dbce-0159-4256-b20c-198fabdf24b5", "value": 18.687, "value_datetime": "2022-01-22T23:32:47.528917Z"}, {"id": "790ba28c-f372-4183-b5bb-00ce21f2138c", "value": 18.562, "value_datetime": "2022-01-22T23:47:49.638076Z"}, {"id": "8de37f7b-cd1e-46a9-976f-b47c996e5a6b", "value": 18.312, "value_datetime": "2022-01-23T00:02:51.702604Z"}, {"id": "4af2996c-9b2c-4953-b86b-fde664979d34", "value": 18.125, "value_datetime": "2022-01-23T00:17:53.772343Z"}, {"id": "62e33f86-ef10-482a-9811-0a14fe0388c8", "value": 18.0, "value_datetime": "2022-01-23T00:32:55.979986Z"}, {"id": "ba5cebce-9a76-4c21-9530-f61df83b85af", "value": 17.812, "value_datetime": "2022-01-23T00:47:57.953988Z"}, {"id": "81b56a7e-a520-4a8a-8d45-8870d3b95667", "value": 17.75, "value_datetime": "2022-01-23T01:02:59.976326Z"}, {"id": "069f2b9b-4ca0-436e-bdb6-ca85a83c5092", "value": 17.687, "value_datetime": "2022-01-23T01:18:03.127247Z"}, {"id": "9b167365-b463-4427-baba-2930c26dfa79", "value": 17.562, "value_datetime": "2022-01-23T01:33:05.154394Z"}, {"id": "ebdcea34-a649-4edf-bfdc-fb8ca7ea5a0c", "value": 17.5, "value_datetime": "2022-01-23T01:48:07.285219Z"}, {"id": "e85abe2b-d817-4b9e-88d6-d9d4239ec379", "value": 17.437, "value_datetime": "2022-01-23T02:03:09.464714Z"}, {"id": "67d35e0f-03b9-45d0-a4fc-53eebac5d22c", "value": 17.375, "value_datetime": "2022-01-23T02:18:11.597255Z"}, {"id": "8180e1e0-eb3a-4b33-bbb7-14c5dfb260fa", "value": 17.25, "value_datetime": "2022-01-23T02:33:13.639421Z"}, {"id": "aeabdc46-f1ee-448f-b039-54bd45b98343", "value": 17.187, "value_datetime": "2022-01-23T02:48:15.733204Z"}, {"id": "34763288-dc31-4915-bd8b-571c960e3496", "value": 17.125, "value_datetime": "2022-01-23T03:03:17.796410Z"}, {"id": "32f9f164-b5af-4af3-80fa-21909b56ac0e", "value": 17.062, "value_datetime": "2022-01-23T03:18:19.976428Z"}, {"id": "9294b24d-0bc9-4420-87cc-aacd2aa03a21", "value": 17.0, "value_datetime": "2022-01-23T03:33:22.127542Z"}, {"id": "1821fd98-6352-499c-acad-4af8bfd55206", "value": 17.0, "value_datetime": "2022-01-23T03:48:24.241141Z"}, {"id": "e042cfdd-c3bc-4714-b60a-3c521131e099", "value": 16.937, "value_datetime": "2022-01-23T04:03:26.307744Z"}, {"id": "0a3485a1-e5aa-43ef-94bd-9c48d115cd14", "value": 16.875, "value_datetime": "2022-01-23T04:18:28.439490Z"}, {"id": "475d41e2-776f-44a7-8cec-f96847ec1046", "value": 16.812, "value_datetime": "2022-01-23T04:33:30.532359Z"}, {"id": "c3d26a82-f328-4372-b39d-59c4e99d0642", "value": 16.812, "value_datetime": "2022-01-23T04:48:32.623101Z"}, {"id": "40ba551f-43bd-4ac6-8f21-a7ca81f4ae5b", "value": 16.812, "value_datetime": "2022-01-23T05:03:34.765158Z"}, {"id": "3dc8301c-8fb0-458f-ab6c-cead740d5023", "value": 16.75, "value_datetime": "2022-01-23T05:18:36.901276Z"}, {"id": "42b2a8ef-eede-4242-94ed-5629f5e5bb0f", "value": 16.75, "value_datetime": "2022-01-23T05:33:39.083053Z"}, {"id": "cd9fae7d-bd44-438a-b283-c00ab9e0114f", "value": 16.687, "value_datetime": "2022-01-23T05:48:41.204408Z"}, {"id": "efccac86-45ef-4856-ae00-458627e70ddc", "value": 16.625, "value_datetime": "2022-01-23T06:18:45.385346Z"}, {"id": "e14e55d1-89ef-4ef0-9eaf-81c533fe1114", "value": 16.562, "value_datetime": "2022-01-23T06:33:47.539764Z"}, {"id": "cfec0573-4e42-44d2-902f-36877ab81b29", "value": 16.562, "value_datetime": "2022-01-23T06:48:49.685142Z"}, {"id": "bcabcf10-83f9-4b48-ac7d-ba992eb81706", "value": 16.562, "value_datetime": "2022-01-23T07:03:51.775086Z"}, {"id": "e5df3c1b-6285-4c34-9e1a-1fc45f3fb370", "value": 16.5, "value_datetime": "2022-01-23T07:18:53.907472Z"}, {"id": "190f0247-f136-4fad-9ab8-8d0dd8795087", "value": 16.5, "value_datetime": "2022-01-23T07:33:56.032372Z"}, {"id": "a2e9f7dc-4610-4a2e-b80c-d8038e723033", "value": 16.437, "value_datetime": "2022-01-23T07:48:58.183985Z"}, {"id": "c57ea1ba-e294-4d5f-b096-613ed9cb624f", "value": 16.437, "value_datetime": "2022-01-23T08:04:00.095846Z"}, {"id": "33d3403d-3ef7-43e7-a488-4a6c48b1a88b", "value": 16.437, "value_datetime": "2022-01-23T08:19:02.159725Z"}, {"id": "36e6c3c3-f0db-4aad-82e3-de688ede6220", "value": 16.437, "value_datetime": "2022-01-23T08:34:04.303857Z"}, {"id": "cdda0475-dec0-4a51-8da0-b06c8e7617dc", "value": 16.875, "value_datetime": "2022-01-23T08:49:06.432160Z"}, {"id": "9d4abb72-0884-4eb8-ab05-a31fc746372f", "value": 17.187, "value_datetime": "2022-01-23T09:04:08.561594Z"}, {"id": "71d6350e-f965-453c-afbf-01651a853a0d", "value": 17.875, "value_datetime": "2022-01-23T09:19:10.709458Z"}, {"id": "6ea16bf7-be33-4708-8945-c137f2cfb580", "value": 18.625, "value_datetime": "2022-01-23T09:34:12.859688Z"}, {"id": "33c6a1d3-1cb5-4c80-a859-fe9c3928c4ae", "value": 18.812, "value_datetime": "2022-01-23T09:49:14.898082Z"}, {"id": "ced3b588-b651-49c3-9602-464b1119d32a", "value": 18.812, "value_datetime": "2022-01-23T10:04:17.033670Z"}, {"id": "fb5a8640-ead7-47f6-8819-9fdd3fc43207", "value": 18.687, "value_datetime": "2022-01-23T10:19:18.999727Z"}, {"id": "7e321279-12cb-47a8-ace5-21d761949067", "value": 18.5, "value_datetime": "2022-01-23T10:34:21.021706Z"}, {"id": "73ff7a7e-d90f-4d01-9c1b-65df7c38b865", "value": 18.5, "value_datetime": "2022-01-23T10:49:23.187614Z"}, {"id": "1e561a2b-3217-40df-be05-1488ae38520f", "value": 18.312, "value_datetime": "2022-01-23T11:04:25.223167Z"}, {"id": "cdcd3db6-8c5c-4beb-b21f-d925c591e0da", "value": 18.187, "value_datetime": "2022-01-23T11:19:27.380519Z"}, {"id": "60246155-6e33-4a94-872a-7d906335fbb4", "value": 18.062, "value_datetime": "2022-01-23T11:34:29.498429Z"}, {"id": "76cbdf70-a774-4ac5-99ce-b6932554892e", "value": 17.875, "value_datetime": "2022-01-23T11:49:31.655874Z"}, {"id": "a30ea2b9-0937-4974-a790-fcbaeee5ddcf", "value": 17.687, "value_datetime": "2022-01-23T12:04:33.790795Z"}, {"id": "db845faf-54ad-41f3-8c1a-43f28e529b0f", "value": 17.625, "value_datetime": "2022-01-23T12:19:35.926022Z"}, {"id": "12ce6ed7-6274-407d-b5bd-a510fe07d261", "value": 17.5, "value_datetime": "2022-01-23T12:34:38.086008Z"}, {"id": "b07c68d0-4fa1-43d0-8726-caca87779953", "value": 17.437, "value_datetime": "2022-01-23T12:49:40.229579Z"}, {"id": "28d39c09-7f3c-4375-a3e7-5aa76d38357a", "value": 17.437, "value_datetime": "2022-01-23T13:04:42.363603Z"}, {"id": "264ed8f7-e8bf-45ad-9c7c-a17e27acf0d4", "value": 17.375, "value_datetime": "2022-01-23T13:19:44.491722Z"}, {"id": "c259fa2e-3109-4762-aa97-c0343de21211", "value": 17.312, "value_datetime": "2022-01-23T13:34:46.655319Z"}, {"id": "23b0b83d-3527-47af-a245-f9a34d6ac9a1", "value": 17.25, "value_datetime": "2022-01-23T13:49:48.715070Z"}, {"id": "9696ecc0-3acd-48ce-af40-4937f9c62381", "value": 17.25, "value_datetime": "2022-01-23T14:04:50.831786Z"}, {"id": "48366cd8-190a-4165-89d0-bb49c1dc42f2", "value": 17.187, "value_datetime": "2022-01-23T14:19:54.011656Z"}, {"id": "197a8d09-5516-42b0-85e5-a30f53f8e895", "value": 17.187, "value_datetime": "2022-01-23T14:35:01.380385Z"}, {"id": "424015d4-e672-4d7b-affc-0e9c2412df29", "value": 17.062, "value_datetime": "2022-01-23T14:50:03.402753Z"}, {"id": "6f91c5db-b787-4f30-ab0c-88a39acc7203", "value": 17.0, "value_datetime": "2022-01-23T15:05:05.539904Z"}, {"id": "b0501168-9627-40e0-8dcc-c9650c036988", "value": 17.0, "value_datetime": "2022-01-23T15:20:07.702304Z"}, {"id": "152d24d3-ab18-4409-b8d4-e172592f232b", "value": 16.937, "value_datetime": "2022-01-23T15:35:09.786930Z"}, {"id": "1a5a5180-b8f9-4fc4-955e-f34c5c67bd2d", "value": 16.812, "value_datetime": "2022-01-23T15:50:11.897445Z"}, {"id": "c1cbd53b-6d41-43b2-aca2-03f8665afd34", "value": 18.937, "value_datetime": "2022-01-23T19:20:42.116259Z"}, {"id": "11966af3-adc8-469a-8309-46815db2a42a", "value": 18.5, "value_datetime": "2022-01-23T19:05:40.084695Z"}, {"id": "f4022c79-f0d7-40a4-8f90-59be4ec5874f", "value": 18.5, "value_datetime": "2022-01-23T18:50:37.945242Z"}, {"id": "edfbc55d-1a29-44db-b011-0d906979d941", "value": 18.562, "value_datetime": "2022-01-23T18:35:35.879326Z"}, {"id": "64209e49-4ed0-44e3-8dcc-5a5696d6a4be", "value": 18.5, "value_datetime": "2022-01-23T18:20:32.780135Z"}, {"id": "516e5e46-553f-4468-acbf-ef38b2e111b2", "value": 18.437, "value_datetime": "2022-01-23T18:05:30.766565Z"}, {"id": "6130e01c-594f-46fe-a037-f3da38de7989", "value": 18.187, "value_datetime": "2022-01-23T17:50:28.550330Z"}, {"id": "ec04ba02-afbc-4db4-be51-3c7aff583006", "value": 17.75, "value_datetime": "2022-01-23T17:35:26.576882Z"}, {"id": "d41a265f-98bc-44ea-817f-2aba13cc2e40", "value": 16.937, "value_datetime": "2022-01-23T17:20:24.465462Z"}, {"id": "71e5fb59-3c4e-4531-8cf4-9e13f73386e6", "value": 16.437, "value_datetime": "2022-01-23T17:05:22.299195Z"}, {"id": "1de55f9e-391a-4199-b3f5-5fd52785c723", "value": 16.5, "value_datetime": "2022-01-23T16:50:20.246420Z"}, {"id": "84fbd201-a3f9-4df1-9b8e-2c87e88526fc", "value": 16.562, "value_datetime": "2022-01-23T16:35:18.208335Z"}, {"id": "2fd9dffb-9dca-405e-b6f4-e97eca6713d4", "value": 16.687, "value_datetime": "2022-01-23T16:20:16.076041Z"}, {"id": "3a05141f-13be-4c40-8faa-5d6ca9bc0937", "value": 16.75, "value_datetime": "2022-01-23T16:05:13.955765Z"}, {"id": "cc5a227d-586a-480e-a463-17e17d53bf47", "value": 19.875, "value_datetime": "2022-01-23T19:35:44.323712Z"}, {"id": "6d92c5d8-f0d5-4cac-8bc5-83724b4a4564", "value": 20.187, "value_datetime": "2022-01-23T19:50:48.465155Z"}, {"id": "3ef923f2-4b77-4c6d-97e5-5501340a57a8", "value": 19.937, "value_datetime": "2022-01-23T20:05:50.526970Z"}, {"id": "606c2f71-497c-4e4d-b8b2-245ba158a3c9", "value": 19.937, "value_datetime": "2022-01-23T20:20:52.613657Z"}, {"id": "7e6a009e-ebac-4793-8a8b-16a5c36d152a", "value": 19.875, "value_datetime": "2022-01-23T20:35:54.700522Z"}, {"id": "95285e5b-e685-4806-aa2b-79ebff80ae26", "value": 19.875, "value_datetime": "2022-01-23T20:50:56.851144Z"}, {"id": "4b9ff9ef-50aa-4f8e-878c-aa273004202b", "value": 19.875, "value_datetime": "2022-01-23T21:05:58.974455Z"}, {"id": "b6f886bd-9d55-4d85-b3fd-37a2359dddfc", "value": 19.937, "value_datetime": "2022-01-23T21:21:01.016906Z"}, {"id": "c0dd4b6a-8369-467e-9b50-f06268d4f8bc", "value": 20.0, "value_datetime": "2022-01-23T21:36:03.155550Z"}, {"id": "0ddfc844-e4d8-4916-b453-4bbfd1bc37fe", "value": 20.0, "value_datetime": "2022-01-23T21:51:05.284410Z"}, {"id": "7c1b6125-60e8-40be-9636-a9daed571259", "value": 20.0, "value_datetime": "2022-01-23T22:06:07.437642Z"}, {"id": "a6968488-3cec-4f56-8948-812e9cecc417", "value": 20.062, "value_datetime": "2022-01-23T22:21:09.550754Z"}, {"id": "496f20e9-6d0b-449d-9545-49fee80015c8", "value": 20.25, "value_datetime": "2022-01-23T22:36:11.521451Z"}, {"id": "3252a7cf-e255-4f02-8a8e-162d7718c8fc", "value": 20.187, "value_datetime": "2022-01-23T22:51:13.686041Z"}, {"id": "568f0376-28f4-4a2e-b7f3-16b672402bbb", "value": 19.75, "value_datetime": "2022-01-23T23:06:16.010075Z"}, {"id": "a7d0b8ad-500b-4a8b-8174-05826ff728fc", "value": 19.562, "value_datetime": "2022-01-23T23:21:18.091107Z"}, {"id": "6b97e4b2-69da-4edc-b933-a884523cc4b7", "value": 19.312, "value_datetime": "2022-01-23T23:36:20.201840Z"}, {"id": "65b39b6b-6cd8-46cb-986f-89a01890b11c", "value": 19.062, "value_datetime": "2022-01-23T23:51:22.271035Z"}, {"id": "f20e8f1e-fa3e-4081-bf33-a911d1f0e24b", "value": 18.875, "value_datetime": "2022-01-24T00:06:24.288411Z"}, {"id": "f7cbdcf6-ea85-4ddf-b89b-2ba89d3c51eb", "value": 18.562, "value_datetime": "2022-01-24T00:21:26.443386Z"}, {"id": "7f2a9909-f537-46ff-8947-e233869d5e81", "value": 18.312, "value_datetime": "2022-01-24T00:36:28.447863Z"}, {"id": "54133817-7a55-4c68-99c2-3531e339ae98", "value": 18.187, "value_datetime": "2022-01-24T00:51:30.618044Z"}, {"id": "08d52489-521e-43ab-b5bb-f875be325969", "value": 18.062, "value_datetime": "2022-01-24T01:06:32.649840Z"}, {"id": "323a7b21-f7c1-453e-9f69-bc13ea328202", "value": 17.937, "value_datetime": "2022-01-24T01:21:34.808846Z"}, {"id": "879d50bf-3ce7-4527-ad2e-eeb6ff5921b6", "value": 17.812, "value_datetime": "2022-01-24T01:36:36.890258Z"}, {"id": "4c9fc222-20af-4164-8d8b-7d905da12453", "value": 17.687, "value_datetime": "2022-01-24T01:51:38.988680Z"}, {"id": "6d2fb994-1363-404f-9111-049541efe152", "value": 17.625, "value_datetime": "2022-01-24T02:06:41.168978Z"}, {"id": "60f90380-d492-43f3-93e9-83cdff8b8991", "value": 17.5, "value_datetime": "2022-01-24T02:21:44.231114Z"}, {"id": "086007a6-a0f1-4faa-a103-551e38eea08e", "value": 17.5, "value_datetime": "2022-01-24T02:36:51.355451Z"}, {"id": "60c7e037-b885-4297-9a91-b91552caff2c", "value": 17.375, "value_datetime": "2022-01-24T02:51:53.519487Z"}, {"id": "cf666e59-449a-4443-ae4c-0225af89a0f1", "value": 17.312, "value_datetime": "2022-01-24T03:06:55.652035Z"}, {"id": "4ac0ef44-568b-4048-b3fd-9352e1d65b7f", "value": 17.25, "value_datetime": "2022-01-24T03:21:57.678325Z"}, {"id": "d5e08e87-6715-4508-98a4-9d25b9d61921", "value": 17.187, "value_datetime": "2022-01-24T03:36:59.844590Z"}, {"id": "09fe4d4d-5bb5-4d82-8e61-03f790743981", "value": 17.125, "value_datetime": "2022-01-24T03:52:01.904143Z"}, {"id": "48010e3b-febb-4c80-8b67-36f84d3f2b77", "value": 17.062, "value_datetime": "2022-01-24T04:07:04.387973Z"}, {"id": "fb822b2e-cb20-4ccf-9c0b-0e746d403584", "value": 17.062, "value_datetime": "2022-01-24T04:22:06.574743Z"}, {"id": "ea41b3d8-1fd6-4675-baa7-cb6d9b5c3fc2", "value": 17.0, "value_datetime": "2022-01-24T04:37:09.745956Z"}, {"id": "05359af0-ba5f-4b90-9f08-031e1a160ae1", "value": 17.0, "value_datetime": "2022-01-24T04:52:11.883576Z"}, {"id": "82a8eaec-5905-42f5-bbf0-8d19b3080eea", "value": 16.937, "value_datetime": "2022-01-24T05:07:14.039428Z"}, {"id": "29ccb087-441b-4cd7-a69f-7dfdfd782bf6", "value": 16.875, "value_datetime": "2022-01-24T05:22:16.162032Z"}, {"id": "f0effb5f-80a6-4660-958d-b9e4045c6740", "value": 16.875, "value_datetime": "2022-01-24T05:37:18.220651Z"}, {"id": "77aaaeca-d83a-4d29-9b6b-93bf3ae8cfc2", "value": 16.812, "value_datetime": "2022-01-24T05:52:20.284621Z"}, {"id": "294a579a-2c77-4f58-8a49-2697126615b6", "value": 16.812, "value_datetime": "2022-01-24T06:07:22.368343Z"}, {"id": "d2222ec6-1a08-4c5f-a140-93ecf1a974ec", "value": 16.75, "value_datetime": "2022-01-24T06:22:24.546400Z"}, {"id": "b983897b-3231-4d05-95ba-80f44d3b639a", "value": 16.75, "value_datetime": "2022-01-24T06:37:27.725093Z"}, {"id": "5825a373-6db1-40f2-8d31-f2564dda9c12", "value": 16.687, "value_datetime": "2022-01-24T06:52:29.838218Z"}, {"id": "5ac927ee-045b-4d49-b168-315ef13f9a39", "value": 16.687, "value_datetime": "2022-01-24T07:07:32.993396Z"}, {"id": "025cfbf1-4483-4a37-bec5-3551cdf2d00e", "value": 16.687, "value_datetime": "2022-01-24T07:22:35.060567Z"}, {"id": "41fbfa36-2008-4e0f-862d-aed970bbf5fa", "value": 16.625, "value_datetime": "2022-01-24T07:37:37.210925Z"}, {"id": "f3356d3f-180c-4f1f-bfc9-ce87b9b17d0b", "value": 16.625, "value_datetime": "2022-01-24T07:52:39.307571Z"}, {"id": "b3ea184f-d1ee-4024-811f-ff6e51339881", "value": 16.562, "value_datetime": "2022-01-24T08:07:41.390745Z"}, {"id": "579547de-e118-43d1-beda-8ae573581a70", "value": 16.5, "value_datetime": "2022-01-24T08:22:43.531088Z"}, {"id": "5cb7fc96-2306-4708-8bf7-6654339f3333", "value": 16.562, "value_datetime": "2022-01-24T08:37:45.567827Z"}, {"id": "c6201ea5-e325-4d52-9787-24d986991da1", "value": 17.125, "value_datetime": "2022-01-24T08:52:47.612980Z"}, {"id": "14bb2512-2933-4bb4-bfc3-a47c751e21f7", "value": 17.562, "value_datetime": "2022-01-24T09:07:54.789557Z"}, {"id": "04944646-4161-4fb0-a512-6e8d62bbc105", "value": 17.875, "value_datetime": "2022-01-24T09:22:56.835213Z"}, {"id": "9e7d5c7f-bf02-44d6-b0d1-44033af0d28e", "value": 18.437, "value_datetime": "2022-01-24T09:37:58.930722Z"}, {"id": "e029e6d8-79b5-4e65-8d8f-0d4252218971", "value": 19.625, "value_datetime": "2022-01-24T09:53:01.036095Z"}]