-
Notifications
You must be signed in to change notification settings - Fork 0
/
argentobit.js
175 lines (149 loc) · 72.6 KB
/
argentobit.js
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
var width = 1600;
var height = 800;
var dataRepository = [];
var rangeQueryDateDefault = 20;
var defaultScale = 230;
var timeFrames = ["1m", "3m", "5m", "10m", "15m", "30m", "1h", "2h", "4h", "1d", "2d"];
function updateTimeFrame(windowName, timeFrame, currentData){
if($.inArray(timeFrame, timeFrames) < 0){ return };
var windowData = getWindow(windowName);
var data = windowData.data;
var lastTimeRecord = data.sort(function(a,b){
var date1 = new Date(a.timestamp * 1000);
var date2 = new Date(b.timestamp * 1000);
return date1 - date2;
})[data.length-1];
var timeFrameValue = timeFrames[timeFrame].substring(0, timeFrames[timeFrame].length-1);
}
function resize(){
var childData = { "window": "chart", "name": "main2", "title": "MSN2", "type": "volume" };
windowsData[0].childData.push(childData);
buildWindows(windowsData);
}
String.prototype.format = function() {
var formatted = this;
for (var i = 0; i < arguments.length; i++) {
var regexp = new RegExp('\\{'+i+'\\}', 'gi');
formatted = formatted.replace(regexp, arguments[i]);
}
return formatted;
};
var dateFormat = d3.time.format("%Y-%m-%d");
var end = new Date();
var start = new Date(end.getTime() - 2500 * 60 * 60 * 24 * 60);
var data = [];
var windowsData = [];
function min(a, b){ return a < b ? a : b ; }
function max(a, b){ return a > b ? a : b; }
function getSvgSizesHArr(count, height){
if(count === 1){
return [height];
}else if(count == 2){
var value = height/4;
return [value*3,value];
}else if(count == 3){
var value = height/4;
return [value*2,value,value];
}
}
function setSvgSizes(windowsData){
for (var i = 0; i < windowsData.length; i++) {
var height = windowsData[i].height;
var width = windowsData[i].width;
var childData = windowsData[i].childData;
var arrSizes = getSvgSizesHArr(childData.length, height);
for (var i = 0; i < childData.length; i++) {
var tickScale = d3.scale.linear()
.domain([0, height])
.range([3, 18]);
childData[i].height = arrSizes[i];
childData[i].width = width;
childData[i].ticks = parseInt(tickScale(arrSizes[i]));
};
}
return windowsData;
}
function setZoom(){
var svgContenedor = d3.select("body").selectAll("div")
//valores correctos [27, 60]
.call(d3.behavior.zoom().scaleExtent([25, 2650]).on("zoom", function(d){
d.scale = d3.event.scale;
buildWindows(windowsData);
}));
}
function getData(windowName){
for (var r = 0; r < windowsData.length; r++) {
if(windowsData[r].name === windowName){
for (var i = 0; i < dataRepository.length; i++) {
if(dataRepository[i].source === windowsData[r].source && dataRepository[i].item === windowsData[r].item && dataRepository[i].range === windowsData[r].range){
var data = dataRepository[i].data;
var temp_max_length = max_length < data.length ? max_length : data.length;
var scale = d3.scale.linear()
//.domain([0, 60])
.domain([0, 2650])
.range([0, temp_max_length]);
var tempData = dataRepository[i].data.slice(dataRepository[i].data.length - scale(windowsData[r].scale));
var tempOrderBook = dataRepository[i].orderBookData;
//console.log(windowsData[r].scale);
return {"data": tempData, "orderBookData": tempOrderBook};
};
}
};
};
}
function getWindow(windowName){
for (var r = 0; r < windowsData.length; r++) {
if(windowsData[r].name === windowName){
return windowsData[r];
}
};
}
function getWindowScale(windowName){
return getWindow(windowName).scale;
}
function buildWindows(windowsData){
var windows = d3.select("body")
.selectAll("div")
.data(windowsData)
.attr("style", function(d) { return "width:" + d.width + "px"; })
.attr("id", function(d){ return d.name; })
.attr('class', 'boxChart');
windows.exit().remove();
windows.enter().append("div")
.attr("style", function(d) { return "width:" + d.width + "px"; })
.attr("id", function(d){ return d.name; })
.attr('class', 'boxChart');
windowsData = setSvgSizes(windowsData);
windows.selectAll("svg").remove();
var svgs = windows.selectAll("svg")
.data(function(d){ return d.childData; });
svgs.attr('id', function(d){ return d.name })
.attr("width", function(d){ return d.width; })
.attr("height", function(d){ return d.height; })
.each(function(dd, i) {
if(dd.type === "candle"){ genCandleChartSvg(this, dd); }
if(dd.type === "volume"){ genVolumeChartSvg(this, dd); }
});
svgs.enter().append("svg").attr('id', function(d){ return d.name })
.attr("width", function(d){ return d.width; })
.attr("height", function(d){ return d.height; })
.each(function(dd, i) {
if(dd.type === "candle"){ genCandleChartSvg(this, dd); }
if(dd.type === "volume"){ genVolumeChartSvg(this, dd); }
});
svgs.exit().remove();
}
function updateWindowsData(windowName, childData, width, height, sourceOfData, itemData, range, callback){
windowsData.push({ "name": windowName, "childData": childData, "width": width, "height": height, "source": sourceOfData, "item": itemData, "range": range, "scale": defaultScale });
callback();
}
function getPeriods(){
var data = [{"_id":"53b6bad5b09049c001169662","updated":1404484313,"period":"1d","close":627.5,"pair":"BTC/USD","exchange":"BTC-E","created":1404484313,"timestamp":1404484313,"volume":0,"colorOut":"green","low":627.5,"high":627.5,"open":627.5,"__v":0},{"_id":"53b6bad3b09049c001169600","updated":1404484310,"period":"1d","close":627.5,"pair":"BTC/USD","exchange":"BTC-E","created":1404484310,"timestamp":1404484310,"volume":0,"colorOut":"green","low":627.5,"high":627.5,"open":627.5,"__v":0},{"_id":"53b6bad1b09049c0011695ba","updated":1404484308,"period":"1d","close":627.5,"pair":"BTC/USD","exchange":"BTC-E","created":1404484308,"timestamp":1404484308,"volume":0,"colorOut":"green","low":627.5,"high":627.5,"open":627.5,"__v":0},{"_id":"53b6baceb09049c001169566","updated":1404484305,"period":"1d","close":627.5,"pair":"BTC/USD","exchange":"BTC-E","created":1404484305,"timestamp":1404484305,"volume":0,"colorOut":"green","low":627.5,"high":627.5,"open":627.5,"__v":0},{"_id":"53b6bacbb09049c001169512","updated":1404484303,"period":"1d","close":627.5,"pair":"BTC/USD","exchange":"BTC-E","created":1404484303,"timestamp":1404484303,"volume":0,"colorOut":"green","low":627.5,"high":627.5,"open":627.5,"__v":0},{"_id":"53b6bacab09049c0011694da","updated":1404484300,"period":"1d","close":629.59,"pair":"BTC/USD","exchange":"BTC-E","created":1404484300,"timestamp":1404484300,"volume":0,"colorOut":"green","low":629.59,"high":629.59,"open":629.59,"__v":0},{"_id":"53b6bac7b09049c00116946a","updated":1404484298,"period":"1d","close":627.401,"pair":"BTC/USD","exchange":"BTC-E","created":1404484298,"timestamp":1404484298,"volume":0,"colorOut":"green","low":627.401,"high":627.401,"open":627.401,"__v":0},{"_id":"53b6bac3b09049c001169442","timestamp":1404432000,"period":"1d","colorOut":"green","volume":2667.36061441,"close":629.127,"open":636.923,"low":622.112,"high":639.63,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169441","timestamp":1404345600,"period":"1d","colorOut":"green","volume":3651.94302182,"close":636.919,"open":641.11,"low":628,"high":645,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169440","timestamp":1404259200,"period":"1d","colorOut":"green","volume":5646.48976308,"close":641.11,"open":628.06,"low":625,"high":648,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116943f","timestamp":1404172800,"period":"1d","colorOut":"green","volume":9881.07652069,"close":629.334,"open":640.089,"low":622.345,"high":654.381,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116943e","timestamp":1404086400,"period":"1d","colorOut":"green","volume":12983.9347657,"close":640.092,"open":595.999,"low":593.015,"high":647,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116943d","timestamp":1404000000,"period":"1d","colorOut":"green","volume":3271.60813724,"close":595,"open":588.244,"low":584.12,"high":599.772,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116943c","timestamp":1403913600,"period":"1d","colorOut":"green","volume":4345.78897273,"close":588.245,"open":598.641,"low":584,"high":605,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116943b","timestamp":1403827200,"period":"1d","colorOut":"green","volume":6110.32164972,"close":598.642,"open":576.818,"low":573,"high":600,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116943a","timestamp":1403740800,"period":"1d","colorOut":"green","volume":4132.48598543,"close":576.818,"open":558.408,"low":557,"high":578.179,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169439","timestamp":1403654400,"period":"1d","colorOut":"green","volume":5333.42748631,"close":560.64,"open":570.15,"low":555.01,"high":575,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169438","timestamp":1403568000,"period":"1d","colorOut":"green","volume":3407.73817764,"close":571.3,"open":583.45,"low":566.76,"high":585.85,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169437","timestamp":1403481600,"period":"1d","colorOut":"green","volume":3446.87731983,"close":584.989,"open":594.081,"low":577.251,"high":595.85,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169436","timestamp":1403395200,"period":"1d","colorOut":"green","volume":3137.58424961,"close":593.79,"open":588.568,"low":585.3,"high":597.925,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169435","timestamp":1403308800,"period":"1d","colorOut":"green","volume":3099.7142529,"close":586.67,"open":584.999,"low":575.4,"high":590.77,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169434","timestamp":1403222400,"period":"1d","colorOut":"green","volume":4052.05499806,"close":584.999,"open":587.25,"low":578.968,"high":592.151,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169433","timestamp":1403136000,"period":"1d","colorOut":"green","volume":5255.59681974,"close":587.999,"open":598.07,"low":585.166,"high":604.49,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169432","timestamp":1403049600,"period":"1d","colorOut":"green","volume":4935.80922342,"close":599.491,"open":603.582,"low":585,"high":610,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169431","timestamp":1402963200,"period":"1d","colorOut":"green","volume":3978.39500325,"close":602.333,"open":585.624,"low":583.019,"high":605,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169430","timestamp":1402876800,"period":"1d","colorOut":"green","volume":8311.56037731,"close":585.624,"open":592,"low":578,"high":603.994,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116942f","timestamp":1402790400,"period":"1d","colorOut":"green","volume":6160.59077967,"close":592,"open":571.001,"low":551.371,"high":592,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116942e","timestamp":1402704000,"period":"1d","colorOut":"green","volume":9741.89219973,"close":573.9,"open":597.21,"low":545.501,"high":597.511,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116942d","timestamp":1402617600,"period":"1d","colorOut":"green","volume":9072.25595376,"close":597.006,"open":576.6,"low":575.001,"high":612.005,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116942c","timestamp":1402531200,"period":"1d","colorOut":"green","volume":14535.709422,"close":576.6,"open":623.295,"low":560,"high":632.32,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116942b","timestamp":1402444800,"period":"1d","colorOut":"green","volume":5435.61638891,"close":623.295,"open":644.1,"low":620,"high":648.889,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116942a","timestamp":1402358400,"period":"1d","colorOut":"green","volume":3418.39230815,"close":644.1,"open":639.679,"low":633,"high":648,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169429","timestamp":1402272000,"period":"1d","colorOut":"green","volume":3379.0419253,"close":639.237,"open":644.54,"low":625,"high":648,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169428","timestamp":1402185600,"period":"1d","colorOut":"green","volume":2059.74355386,"close":644.541,"open":644.3,"low":641.5,"high":650,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169427","timestamp":1402099200,"period":"1d","colorOut":"green","volume":2687.94136102,"close":644.86,"open":639.031,"low":627.59,"high":646,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169426","timestamp":1402012800,"period":"1d","colorOut":"green","volume":3345.96188046,"close":639.02,"open":647.919,"low":635.011,"high":649.8,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169425","timestamp":1401926400,"period":"1d","colorOut":"green","volume":6049.24644542,"close":646.319,"open":627.049,"low":625.101,"high":657.025,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169424","timestamp":1401840000,"period":"1d","colorOut":"green","volume":12486.5863286,"close":627.049,"open":656.98,"low":605,"high":659.697,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169423","timestamp":1401753600,"period":"1d","colorOut":"green","volume":8304.01619541,"close":657.01,"open":647.1,"low":635.5,"high":668.416,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169422","timestamp":1401667200,"period":"1d","colorOut":"green","volume":13357.9049289,"close":647.894,"open":627.436,"low":600,"high":655,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169421","timestamp":1401580800,"period":"1d","colorOut":"green","volume":17328.467272,"close":628.53,"open":615,"low":608,"high":667.7,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169420","timestamp":1401494400,"period":"1d","colorOut":"green","volume":6539.08978507,"close":615,"open":609.158,"low":581.789,"high":618.372,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116941f","timestamp":1401408000,"period":"1d","colorOut":"green","volume":12980.9676337,"close":607.999,"open":556.483,"low":555.01,"high":614.99,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116941e","timestamp":1401321600,"period":"1d","colorOut":"green","volume":4769.01681341,"close":556.483,"open":562.588,"low":543.1,"high":565,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116941d","timestamp":1401235200,"period":"1d","colorOut":"green","volume":5807.4706913,"close":564.206,"open":559.609,"low":549,"high":571.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116941c","timestamp":1401148800,"period":"1d","colorOut":"green","volume":12091.1335892,"close":561.5,"open":576,"low":540.008,"high":586.839,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116941b","timestamp":1401062400,"period":"1d","colorOut":"green","volume":10358.7866482,"close":576,"open":564.5,"low":558.452,"high":592,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116941a","timestamp":1400976000,"period":"1d","colorOut":"green","volume":14682.6361382,"close":564.007,"open":519.514,"low":518.975,"high":569.997,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169419","timestamp":1400889600,"period":"1d","colorOut":"green","volume":3960.08423132,"close":519.514,"open":509.625,"low":502.53,"high":521.599,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169418","timestamp":1400803200,"period":"1d","colorOut":"green","volume":12165.86393,"close":511.99,"open":521.205,"low":508.111,"high":539.8,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169417","timestamp":1400716800,"period":"1d","colorOut":"green","volume":11409.0479826,"close":521.905,"open":478.945,"low":476.999,"high":523.754,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169416","timestamp":1400630400,"period":"1d","colorOut":"green","volume":5003.39251839,"close":480,"open":478.365,"low":474.126,"high":488,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169415","timestamp":1400544000,"period":"1d","colorOut":"green","volume":17112.793433,"close":478,"open":437.886,"low":436.728,"high":488.979,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169414","timestamp":1400457600,"period":"1d","colorOut":"green","volume":3105.39309572,"close":437.853,"open":440.599,"low":435.126,"high":441.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169413","timestamp":1400371200,"period":"1d","colorOut":"green","volume":1161.34737827,"close":440.649,"open":440.949,"low":438.851,"high":440.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169412","timestamp":1400284800,"period":"1d","colorOut":"green","volume":1217.83186152,"close":440.949,"open":438.88,"low":437.96,"high":440.975,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169411","timestamp":1400198400,"period":"1d","colorOut":"green","volume":3172.51444592,"close":438.89,"open":439.804,"low":435,"high":441,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169410","timestamp":1400112000,"period":"1d","colorOut":"green","volume":3240.65091422,"close":439.804,"open":435.542,"low":434.016,"high":441.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116940f","timestamp":1400025600,"period":"1d","colorOut":"green","volume":3796.0201163,"close":435.701,"open":432.831,"low":430.101,"high":439.485,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116940e","timestamp":1399939200,"period":"1d","colorOut":"green","volume":2897.60714393,"close":433.364,"open":433.95,"low":430,"high":437.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116940d","timestamp":1399852800,"period":"1d","colorOut":"green","volume":2597.17649436,"close":433.95,"open":432.568,"low":428,"high":438,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116940c","timestamp":1399766400,"period":"1d","colorOut":"green","volume":3643.2698477,"close":434.8,"open":444.89,"low":426.666,"high":447.403,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116940b","timestamp":1399680000,"period":"1d","colorOut":"green","volume":2767.18529379,"close":445.125,"open":442,"low":437.539,"high":446,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116940a","timestamp":1399593600,"period":"1d","colorOut":"green","volume":4237.87569387,"close":442,"open":428.2,"low":426.5,"high":444,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169409","timestamp":1399507200,"period":"1d","colorOut":"green","volume":4232.9239383,"close":429.038,"open":430,"low":426.39,"high":436,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169408","timestamp":1399420800,"period":"1d","colorOut":"green","volume":8685.20322449,"close":428.243,"open":421,"low":415.001,"high":437,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169407","timestamp":1399334400,"period":"1d","colorOut":"green","volume":5965.01348703,"close":421,"open":425,"low":411.391,"high":428.468,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169406","timestamp":1399248000,"period":"1d","colorOut":"green","volume":2633.97794501,"close":425.759,"open":428.999,"low":421.777,"high":431.588,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169405","timestamp":1399161600,"period":"1d","colorOut":"green","volume":1999.10814771,"close":428.888,"open":432,"low":423.401,"high":435,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169404","timestamp":1399075200,"period":"1d","colorOut":"green","volume":3955.10080343,"close":433.635,"open":435.783,"low":420.52,"high":436,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169403","timestamp":1398988800,"period":"1d","colorOut":"green","volume":4941.80198978,"close":436,"open":447.193,"low":428,"high":448.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169402","timestamp":1398902400,"period":"1d","colorOut":"green","volume":6249.05408474,"close":448.99,"open":438.01,"low":437.5,"high":453.56,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169401","timestamp":1398816000,"period":"1d","colorOut":"green","volume":7099.71969531,"close":438.381,"open":438.6,"low":428,"high":443.89,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169400","timestamp":1398729600,"period":"1d","colorOut":"green","volume":5256.31960164,"close":438.88,"open":429.525,"low":423.001,"high":443.89,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ff","timestamp":1398643200,"period":"1d","colorOut":"green","volume":7304.92682921,"close":429.525,"open":425.357,"low":412.971,"high":438,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693fe","timestamp":1398556800,"period":"1d","colorOut":"green","volume":4704.68924807,"close":425.357,"open":449,"low":425.357,"high":450.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693fd","timestamp":1398470400,"period":"1d","colorOut":"green","volume":4422.77546768,"close":449,"open":449.957,"low":434.001,"high":456.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693fc","timestamp":1398384000,"period":"1d","colorOut":"green","volume":17847.3475276,"close":450.77,"open":492.667,"low":431.683,"high":495.534,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693fb","timestamp":1398297600,"period":"1d","colorOut":"green","volume":5112.09201213,"close":492.667,"open":479.899,"low":470.372,"high":498,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693fa","timestamp":1398211200,"period":"1d","colorOut":"green","volume":3356.86444562,"close":479.899,"open":473.001,"low":471.5,"high":481.56,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f9","timestamp":1398124800,"period":"1d","colorOut":"green","volume":6120.28633076,"close":472.003,"open":484.072,"low":463.73,"high":490,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f8","timestamp":1398038400,"period":"1d","colorOut":"green","volume":5581.36393896,"close":483.653,"open":489.53,"low":476.95,"high":503.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f7","timestamp":1397952000,"period":"1d","colorOut":"green","volume":5480.52485527,"close":489.53,"open":494.999,"low":474,"high":505,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f6","timestamp":1397865600,"period":"1d","colorOut":"green","volume":10406.1630306,"close":494.94,"open":470.951,"low":452.2,"high":500,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f5","timestamp":1397779200,"period":"1d","colorOut":"green","volume":9538.67715196,"close":472.499,"open":485.98,"low":454,"high":491.567,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f4","timestamp":1397692800,"period":"1d","colorOut":"green","volume":16480.3432328,"close":485.98,"open":526.999,"low":465,"high":535.36,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f3","timestamp":1397606400,"period":"1d","colorOut":"green","volume":26590.0048935,"close":526.999,"open":520,"low":483.174,"high":544.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f2","timestamp":1397520000,"period":"1d","colorOut":"green","volume":29956.7792219,"close":520,"open":452.14,"low":447.101,"high":554,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f1","timestamp":1397433600,"period":"1d","colorOut":"green","volume":27972.3673893,"close":454.421,"open":411.997,"low":401.134,"high":470,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693f0","timestamp":1397347200,"period":"1d","colorOut":"green","volume":26315.2436515,"close":411.997,"open":414.201,"low":381.88,"high":425.553,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ef","timestamp":1397260800,"period":"1d","colorOut":"green","volume":17529.3717667,"close":415.869,"open":416.519,"low":407.73,"high":440,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ee","timestamp":1397174400,"period":"1d","colorOut":"green","volume":43332.2252626,"close":416.52,"open":355.001,"low":340.51,"high":435,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ed","timestamp":1397088000,"period":"1d","colorOut":"green","volume":39704.4517218,"close":355.001,"open":436.35,"low":348.98,"high":439.702,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ec","timestamp":1397001600,"period":"1d","colorOut":"green","volume":9724.65928942,"close":436.4,"open":447.508,"low":435.065,"high":451.168,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693eb","timestamp":1396915200,"period":"1d","colorOut":"green","volume":6267.30444602,"close":445.72,"open":444.001,"low":441.101,"high":454.778,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ea","timestamp":1396828800,"period":"1d","colorOut":"green","volume":14338.639566,"close":444.005,"open":463.07,"low":438.1,"high":464,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e9","timestamp":1396742400,"period":"1d","colorOut":"green","volume":7480.49014894,"close":463.06,"open":467.778,"low":448.574,"high":471.32,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e8","timestamp":1396656000,"period":"1d","colorOut":"green","volume":10424.1852178,"close":467.778,"open":440.01,"low":435.879,"high":471,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e7","timestamp":1396569600,"period":"1d","colorOut":"green","volume":11796.8217055,"close":446.3,"open":444.51,"low":423.123,"high":457.221,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e6","timestamp":1396483200,"period":"1d","colorOut":"green","volume":21252.576507,"close":444,"open":435,"low":410,"high":454.713,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e5","timestamp":1396396800,"period":"1d","colorOut":"green","volume":31362.3255919,"close":435,"open":478.001,"low":420,"high":498.7,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e4","timestamp":1396310400,"period":"1d","colorOut":"green","volume":18599.3945383,"close":479.9,"open":462.198,"low":456.45,"high":500.365,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e3","timestamp":1396224000,"period":"1d","colorOut":"green","volume":24059.1668128,"close":462.105,"open":465.028,"low":446,"high":487.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e2","timestamp":1396137600,"period":"1d","colorOut":"green","volume":23084.5105987,"close":467.63,"open":495.798,"low":450.011,"high":498,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e1","timestamp":1396051200,"period":"1d","colorOut":"green","volume":3960.48898453,"close":496.7,"open":503.93,"low":490.04,"high":507,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693e0","timestamp":1395964800,"period":"1d","colorOut":"green","volume":17523.8526292,"close":503.93,"open":484.989,"low":471.502,"high":539,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693df","timestamp":1395878400,"period":"1d","colorOut":"green","volume":20180.1485824,"close":484.989,"open":580.503,"low":473,"high":583.231,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693de","timestamp":1395792000,"period":"1d","colorOut":"green","volume":3340.41989467,"close":579.5,"open":581,"low":571.123,"high":588.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693dd","timestamp":1395705600,"period":"1d","colorOut":"green","volume":4806.41169789,"close":579,"open":588.71,"low":566.356,"high":589.265,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693dc","timestamp":1395619200,"period":"1d","colorOut":"green","volume":6153.47520566,"close":588.71,"open":568,"low":555.221,"high":591.947,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693db","timestamp":1395532800,"period":"1d","colorOut":"green","volume":2321.80890622,"close":568,"open":567.1,"low":562.351,"high":577,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693da","timestamp":1395446400,"period":"1d","colorOut":"green","volume":4142.78874465,"close":567.1,"open":572.943,"low":555.08,"high":576.856,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d9","timestamp":1395360000,"period":"1d","colorOut":"green","volume":10089.6549643,"close":572.943,"open":585.26,"low":561.09,"high":607.897,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d8","timestamp":1395273600,"period":"1d","colorOut":"green","volume":7466.12796073,"close":589,"open":606.1,"low":582.083,"high":608.957,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d7","timestamp":1395187200,"period":"1d","colorOut":"green","volume":5266.4674258,"close":606.1,"open":610.611,"low":605.611,"high":624.98,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d6","timestamp":1395100800,"period":"1d","colorOut":"green","volume":7491.3058329,"close":613.996,"open":617,"low":598,"high":619.207,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d5","timestamp":1395014400,"period":"1d","colorOut":"green","volume":3809.70224344,"close":617,"open":624.89,"low":608.002,"high":627.81,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d4","timestamp":1394928000,"period":"1d","colorOut":"green","volume":2544.58978305,"close":624.89,"open":629.99,"low":615,"high":630,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d3","timestamp":1394841600,"period":"1d","colorOut":"green","volume":2471.55492877,"close":629.99,"open":622.089,"low":620.01,"high":634,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d2","timestamp":1394755200,"period":"1d","colorOut":"green","volume":3586.86930156,"close":622.089,"open":629.75,"low":620.456,"high":630,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d1","timestamp":1394668800,"period":"1d","colorOut":"green","volume":7296.57584933,"close":629.75,"open":628.445,"low":622.1,"high":635,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693d0","timestamp":1394582400,"period":"1d","colorOut":"green","volume":7766.53500792,"close":628.445,"open":626.002,"low":622.1,"high":637.393,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693cf","timestamp":1394496000,"period":"1d","colorOut":"green","volume":4940.77952756,"close":626.002,"open":623.304,"low":616.101,"high":631.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ce","timestamp":1394409600,"period":"1d","colorOut":"green","volume":6922.89003698,"close":622.6,"open":627.024,"low":610,"high":642.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693cd","timestamp":1394323200,"period":"1d","colorOut":"green","volume":6287.05453536,"close":630.497,"open":609.97,"low":604.486,"high":640.042,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693cc","timestamp":1394236800,"period":"1d","colorOut":"green","volume":8565.98654572,"close":609.97,"open":619.72,"low":590,"high":634.001,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693cb","timestamp":1394150400,"period":"1d","colorOut":"green","volume":13266.7663117,"close":619.72,"open":648,"low":604,"high":648.8,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ca","timestamp":1394064000,"period":"1d","colorOut":"green","volume":5369.1479816,"close":648,"open":654.999,"low":634.032,"high":658,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c9","timestamp":1393977600,"period":"1d","colorOut":"green","volume":10884.2703227,"close":653.154,"open":656.6,"low":633.337,"high":668.1,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c8","timestamp":1393891200,"period":"1d","colorOut":"green","volume":28166.0503919,"close":656.56,"open":644.021,"low":639.433,"high":698.887,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c7","timestamp":1393804800,"period":"1d","colorOut":"green","volume":40721.7534168,"close":644.021,"open":554.003,"low":550.489,"high":687,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c6","timestamp":1393718400,"period":"1d","colorOut":"green","volume":4443.31909202,"close":554.003,"open":560.053,"low":546,"high":562.3,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c5","timestamp":1393632000,"period":"1d","colorOut":"green","volume":9347.17622224,"close":562.3,"open":536.2,"low":530.001,"high":565.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c4","timestamp":1393545600,"period":"1d","colorOut":"green","volume":12242.0239138,"close":537.506,"open":570,"low":533.001,"high":572,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c3","timestamp":1393459200,"period":"1d","colorOut":"green","volume":14376.0386043,"close":570,"open":568,"low":539.05,"high":579.2,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c2","timestamp":1393372800,"period":"1d","colorOut":"green","volume":32972.8673344,"close":568,"open":534,"low":531,"high":592,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c1","timestamp":1393286400,"period":"1d","colorOut":"green","volume":72571.0728221,"close":534,"open":555.759,"low":430.12,"high":555.87,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693c0","timestamp":1393200000,"period":"1d","colorOut":"green","volume":20370.6725126,"close":555.759,"open":598.002,"low":551.1,"high":605,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693bf","timestamp":1393113600,"period":"1d","colorOut":"green","volume":13566.3493074,"close":598.002,"open":597.562,"low":585.216,"high":629.81,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693be","timestamp":1393027200,"period":"1d","colorOut":"green","volume":18405.3426093,"close":597.562,"open":557.99,"low":543.366,"high":610,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693bd","timestamp":1392940800,"period":"1d","colorOut":"green","volume":23301.5936815,"close":555.5,"open":542.685,"low":514.152,"high":576,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693bc","timestamp":1392854400,"period":"1d","colorOut":"green","volume":22841.3723078,"close":542,"open":611,"low":533,"high":616.425,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693bb","timestamp":1392768000,"period":"1d","colorOut":"green","volume":5630.32693874,"close":611,"open":615,"low":604.57,"high":616.91,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ba","timestamp":1392681600,"period":"1d","colorOut":"green","volume":7989.96247029,"close":615,"open":612,"low":603.012,"high":633.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b9","timestamp":1392595200,"period":"1d","colorOut":"green","volume":14737.7296997,"close":613.443,"open":599.601,"low":593.03,"high":646,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b8","timestamp":1392508800,"period":"1d","colorOut":"green","volume":21337.8912703,"close":599,"open":637.13,"low":552.21,"high":648,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b7","timestamp":1392422400,"period":"1d","colorOut":"green","volume":8928.88718526,"close":637.13,"open":643.62,"low":616.001,"high":650,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b6","timestamp":1392336000,"period":"1d","colorOut":"green","volume":51054.7452817,"close":643.62,"open":591.391,"low":503,"high":689,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b5","timestamp":1392249600,"period":"1d","colorOut":"green","volume":18167.9847362,"close":591.391,"open":647.852,"low":580.1,"high":653.896,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b4","timestamp":1392163200,"period":"1d","colorOut":"green","volume":9756.59503052,"close":643.52,"open":661.002,"low":632,"high":672,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b3","timestamp":1392076800,"period":"1d","colorOut":"green","volume":27837.1655801,"close":664.666,"open":672.005,"low":621.001,"high":709.989,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b2","timestamp":1391990400,"period":"1d","colorOut":"green","volume":45502.7331294,"close":671,"open":697.5,"low":102,"high":719.862,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b1","timestamp":1391904000,"period":"1d","colorOut":"green","volume":12222.0615355,"close":697.5,"open":695.994,"low":671,"high":730,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693b0","timestamp":1391817600,"period":"1d","colorOut":"green","volume":11192.618119,"close":695.994,"open":709.97,"low":690,"high":728.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693af","timestamp":1391731200,"period":"1d","colorOut":"green","volume":30300.377727,"close":709.97,"open":764.98,"low":676.1,"high":765.95,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ae","timestamp":1391644800,"period":"1d","colorOut":"green","volume":8828.63257379,"close":764.857,"open":784.587,"low":760,"high":789,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ad","timestamp":1391558400,"period":"1d","colorOut":"green","volume":5914.43194901,"close":784.75,"open":801,"low":783.098,"high":804.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ac","timestamp":1391472000,"period":"1d","colorOut":"green","volume":4186.23391265,"close":800.534,"open":798.9,"low":792.233,"high":810,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693ab","timestamp":1391385600,"period":"1d","colorOut":"green","volume":5439.51913462,"close":798.9,"open":796,"low":782.003,"high":809.799,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693aa","timestamp":1391299200,"period":"1d","colorOut":"green","volume":4612.22231227,"close":799.9,"open":800,"low":791.05,"high":816,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a9","timestamp":1391212800,"period":"1d","colorOut":"green","volume":6088.93687255,"close":800,"open":797.4,"low":792.112,"high":817.7,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a8","timestamp":1391126400,"period":"1d","colorOut":"green","volume":4327.11764298,"close":797,"open":795,"low":784.999,"high":802.2,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a7","timestamp":1391040000,"period":"1d","colorOut":"green","volume":11901.6776498,"close":795,"open":790,"low":757,"high":809,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a6","timestamp":1390953600,"period":"1d","colorOut":"green","volume":6211.81704304,"close":790.092,"open":774.591,"low":771,"high":800,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a5","timestamp":1390867200,"period":"1d","colorOut":"green","volume":15996.2344586,"close":774.9,"open":746.501,"low":732.129,"high":809.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a4","timestamp":1390780800,"period":"1d","colorOut":"green","volume":19926.6017686,"close":748.9,"open":817.802,"low":727,"high":830,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a3","timestamp":1390694400,"period":"1d","colorOut":"green","volume":9994.97032923,"close":817.802,"open":806.252,"low":790.001,"high":830,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a2","timestamp":1390608000,"period":"1d","colorOut":"green","volume":8990.43379111,"close":806.252,"open":774.98,"low":768.75,"high":818,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a1","timestamp":1390521600,"period":"1d","colorOut":"green","volume":14489.1044698,"close":774.98,"open":805.919,"low":753.057,"high":809.445,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011693a0","timestamp":1390435200,"period":"1d","colorOut":"green","volume":8039.85553565,"close":809.294,"open":821,"low":800.08,"high":828.888,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116939f","timestamp":1390348800,"period":"1d","colorOut":"green","volume":7100.85959411,"close":822,"open":832,"low":815,"high":835,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116939e","timestamp":1390262400,"period":"1d","colorOut":"green","volume":5397.0464564,"close":831.55,"open":830,"low":819.941,"high":836.989,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116939d","timestamp":1390176000,"period":"1d","colorOut":"green","volume":9974.04720978,"close":829,"open":838.85,"low":810,"high":841.627,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116939c","timestamp":1390089600,"period":"1d","colorOut":"green","volume":8156.69206119,"close":839,"open":816.89,"low":803.738,"high":839,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116939b","timestamp":1390003200,"period":"1d","colorOut":"green","volume":7207.80000276,"close":817.498,"open":792.331,"low":792.331,"high":839,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116939a","timestamp":1389916800,"period":"1d","colorOut":"green","volume":12816.8843497,"close":795,"open":813.1,"low":783,"high":825,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169399","timestamp":1389830400,"period":"1d","colorOut":"green","volume":7223.98702532,"close":813.375,"open":837.639,"low":813.1,"high":846.248,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169398","timestamp":1389744000,"period":"1d","colorOut":"green","volume":9788.71239662,"close":837.998,"open":818.758,"low":813,"high":848.603,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169397","timestamp":1389657600,"period":"1d","colorOut":"green","volume":7969.22265101,"close":819.47,"open":824.998,"low":805.8,"high":840.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169396","timestamp":1389571200,"period":"1d","colorOut":"green","volume":16121.2203222,"close":824.828,"open":835.49,"low":788.7,"high":841.434,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169395","timestamp":1389484800,"period":"1d","colorOut":"green","volume":16930.5254002,"close":835.49,"open":890.381,"low":815,"high":899,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169394","timestamp":1389398400,"period":"1d","colorOut":"green","volume":15963.7143185,"close":890.38,"open":842,"low":836,"high":894,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169393","timestamp":1389312000,"period":"1d","colorOut":"green","volume":12660.255323,"close":841.003,"open":821.51,"low":794.247,"high":849.064,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169392","timestamp":1389225600,"period":"1d","colorOut":"green","volume":20993.7378049,"close":821.7,"open":821.175,"low":777.777,"high":844.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169391","timestamp":1389139200,"period":"1d","colorOut":"green","volume":32205.861323,"close":821.175,"open":757.11,"low":720,"high":850,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169390","timestamp":1389052800,"period":"1d","colorOut":"green","volume":34516.301488,"close":757.11,"open":925,"low":755.32,"high":944.002,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116938f","timestamp":1388966400,"period":"1d","colorOut":"green","volume":28796.231392,"close":925,"open":903.297,"low":888,"high":990,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116938e","timestamp":1388880000,"period":"1d","colorOut":"green","volume":20951.6326379,"close":904,"open":823.5,"low":823.5,"high":919.989,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116938d","timestamp":1388793600,"period":"1d","colorOut":"green","volume":11567.6065931,"close":823.499,"open":800,"low":780.65,"high":829,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116938c","timestamp":1388707200,"period":"1d","colorOut":"green","volume":15235.7629991,"close":800,"open":782,"low":764.834,"high":819,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116938b","timestamp":1388620800,"period":"1d","colorOut":"green","volume":14047.714215,"close":782,"open":744.157,"low":736.861,"high":799.89,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116938a","timestamp":1388534400,"period":"1d","colorOut":"green","volume":6886.4106575,"close":744,"open":730.5,"low":728,"high":749.8,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169389","timestamp":1388448000,"period":"1d","colorOut":"green","volume":5924.25194797,"close":730.5,"open":725.006,"low":710,"high":734.99,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169388","timestamp":1388361600,"period":"1d","colorOut":"green","volume":7456.46093552,"close":728.998,"open":720.001,"low":716.64,"high":738,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169387","timestamp":1388275200,"period":"1d","colorOut":"green","volume":7005.32527626,"close":720.016,"open":711.826,"low":695,"high":732.34,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169386","timestamp":1388188800,"period":"1d","colorOut":"green","volume":11820.2116756,"close":711.826,"open":715.01,"low":689.9,"high":736.451,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169385","timestamp":1388102400,"period":"1d","colorOut":"green","volume":26549.7187884,"close":715.01,"open":743.301,"low":681,"high":761,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169384","timestamp":1388016000,"period":"1d","colorOut":"green","volume":25150.0055152,"close":743.301,"open":674.95,"low":674.89,"high":758,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169383","timestamp":1387929600,"period":"1d","colorOut":"green","volume":9700.85766452,"close":674.96,"open":650.002,"low":640,"high":675,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169382","timestamp":1387843200,"period":"1d","colorOut":"green","volume":11083.6589963,"close":650.33,"open":650.22,"low":629,"high":668.6,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169381","timestamp":1387756800,"period":"1d","colorOut":"green","volume":16307.3380706,"close":650.22,"open":604.45,"low":591,"high":669.97,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169380","timestamp":1387670400,"period":"1d","colorOut":"green","volume":22499.8512777,"close":604.201,"open":591.169,"low":572.1,"high":659.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116937f","timestamp":1387584000,"period":"1d","colorOut":"green","volume":24745.4267804,"close":591.169,"open":609,"low":560.102,"high":642.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116937e","timestamp":1387497600,"period":"1d","colorOut":"green","volume":44512.6930343,"close":609,"open":680.8,"low":585,"high":709.899,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116937d","timestamp":1387411200,"period":"1d","colorOut":"green","volume":63310.3599362,"close":681,"open":502.698,"low":483.78,"high":694.88,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116937c","timestamp":1387324800,"period":"1d","colorOut":"green","volume":148384.75497,"close":502.698,"open":659.654,"low":420.001,"high":661.776,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116937b","timestamp":1387238400,"period":"1d","colorOut":"green","volume":50533.0046393,"close":660.1,"open":689.001,"low":610,"high":748.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116937a","timestamp":1387152000,"period":"1d","colorOut":"green","volume":66427.3576022,"close":690,"open":863.64,"low":634,"high":869.89,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169379","timestamp":1387065600,"period":"1d","colorOut":"green","volume":12692.8330949,"close":863.64,"open":846.92,"low":801.1,"high":869.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169378","timestamp":1386979200,"period":"1d","colorOut":"green","volume":6108.20542915,"close":846.92,"open":866.001,"low":837,"high":874.899,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169377","timestamp":1386892800,"period":"1d","colorOut":"green","volume":17100.1585601,"close":869,"open":855.172,"low":835,"high":908.96,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169376","timestamp":1386806400,"period":"1d","colorOut":"green","volume":12185.9444446,"close":860,"open":855.009,"low":825,"high":889.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169375","timestamp":1386720000,"period":"1d","colorOut":"green","volume":27161.3508188,"close":855.503,"open":958.5,"low":804.5,"high":971,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169374","timestamp":1386633600,"period":"1d","colorOut":"green","volume":24081.4778791,"close":958.5,"open":875.4,"low":875.001,"high":967,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169373","timestamp":1386547200,"period":"1d","colorOut":"green","volume":38376.2435714,"close":878.5,"open":785,"low":765.4,"high":900,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169372","timestamp":1386460800,"period":"1d","colorOut":"green","volume":34571.3042065,"close":784.023,"open":699.999,"low":665.101,"high":798,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169371","timestamp":1386374400,"period":"1d","colorOut":"green","volume":108817.671507,"close":700,"open":839,"low":551,"high":874.988,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169370","timestamp":1386288000,"period":"1d","colorOut":"green","volume":44627.4814996,"close":839,"open":990,"low":824,"high":996.929,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116936f","timestamp":1386201600,"period":"1d","colorOut":"green","volume":56821.5551156,"close":990.4,"open":1072.5,"low":846,"high":1077.23,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116936e","timestamp":1386115200,"period":"1d","colorOut":"green","volume":12388.50007,"close":1076,"open":997.5,"low":990.301,"high":1077.23,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116936d","timestamp":1386028800,"period":"1d","colorOut":"green","volume":14625.7338333,"close":997.5,"open":980.054,"low":928.1,"high":1021,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116936c","timestamp":1385942400,"period":"1d","colorOut":"green","volume":26719.0209441,"close":980.001,"open":878.01,"low":830,"high":989.005,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116936b","timestamp":1385856000,"period":"1d","colorOut":"green","volume":56517.171725,"close":878.173,"open":1051.5,"low":677,"high":1054,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116936a","timestamp":1385769600,"period":"1d","colorOut":"green","volume":13056.5485181,"close":1051.55,"open":1019.63,"low":1019.63,"high":1095.2,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169369","timestamp":1385683200,"period":"1d","colorOut":"green","volume":27076.6789645,"close":1023.71,"open":962.03,"low":927,"high":1032,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169368","timestamp":1385596800,"period":"1d","colorOut":"green","volume":39227.8115825,"close":962.03,"open":934,"low":850,"high":1000,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169367","timestamp":1385510400,"period":"1d","colorOut":"green","volume":23947.9333995,"close":934,"open":882.653,"low":843,"high":950,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169366","timestamp":1385424000,"period":"1d","colorOut":"green","volume":32003.8984271,"close":890,"open":743.999,"low":737,"high":894.7,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169365","timestamp":1385337600,"period":"1d","colorOut":"green","volume":17922.8863171,"close":743.999,"open":698.988,"low":695.2,"high":750,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169364","timestamp":1385251200,"period":"1d","colorOut":"green","volume":22230.5925422,"close":699,"open":724.999,"low":630,"high":743.558,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169363","timestamp":1385164800,"period":"1d","colorOut":"green","volume":26436.9629139,"close":724.2,"open":698.01,"low":675,"high":774,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169362","timestamp":1385078400,"period":"1d","colorOut":"green","volume":25065.3618562,"close":699,"open":671,"low":615.03,"high":722,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169361","timestamp":1384992000,"period":"1d","colorOut":"green","volume":32644.3996049,"close":673.547,"open":545.12,"low":530,"high":684,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169360","timestamp":1384905600,"period":"1d","colorOut":"green","volume":67017.1393026,"close":545,"open":545.151,"low":382.49,"high":567.87,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116935f","timestamp":1384819200,"period":"1d","colorOut":"green","volume":81761.6853913,"close":545.152,"open":679.45,"low":375,"high":823.275,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116935e","timestamp":1384732800,"period":"1d","colorOut":"green","volume":57360.2486957,"close":679.45,"open":481.307,"low":460,"high":679.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116935d","timestamp":1384646400,"period":"1d","colorOut":"green","volume":20457.020494,"close":480.6,"open":422.484,"low":420.491,"high":487.7,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116935c","timestamp":1384560000,"period":"1d","colorOut":"green","volume":12246.9636915,"close":420.486,"open":406.1,"low":396.5,"high":428.97,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116935b","timestamp":1384473600,"period":"1d","colorOut":"green","volume":22196.8499341,"close":406.99,"open":405.57,"low":380,"high":425.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116935a","timestamp":1384387200,"period":"1d","colorOut":"green","volume":21251.0792412,"close":406.01,"open":392.7,"low":380.583,"high":411,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169359","timestamp":1384300800,"period":"1d","colorOut":"green","volume":21825.0781365,"close":392.435,"open":343.7,"low":342.351,"high":400,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169358","timestamp":1384214400,"period":"1d","colorOut":"green","volume":16321.0352005,"close":343.897,"open":321.322,"low":320.4,"high":345.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169357","timestamp":1384128000,"period":"1d","colorOut":"green","volume":17402.0088269,"close":321.322,"open":302,"low":290,"high":329.698,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169356","timestamp":1384041600,"period":"1d","colorOut":"green","volume":48635.1226203,"close":302,"open":331.298,"low":255,"high":338.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169355","timestamp":1383955200,"period":"1d","colorOut":"green","volume":26391.7971752,"close":331.298,"open":313.118,"low":301.1,"high":349.114,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169354","timestamp":1383868800,"period":"1d","colorOut":"green","volume":18442.5348772,"close":313.118,"open":281.81,"low":280.019,"high":315,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169353","timestamp":1383782400,"period":"1d","colorOut":"green","volume":34509.5397102,"close":281.81,"open":251.98,"low":250.323,"high":292.499,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169352","timestamp":1383696000,"period":"1d","colorOut":"green","volume":18628.5441214,"close":251.001,"open":237.55,"low":237.181,"high":253.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169351","timestamp":1383609600,"period":"1d","colorOut":"green","volume":24720.5791239,"close":237.18,"open":223,"low":216,"high":244.88,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169350","timestamp":1383523200,"period":"1d","colorOut":"green","volume":12992.7673102,"close":223.771,"open":208.91,"low":206,"high":225,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116934f","timestamp":1383436800,"period":"1d","colorOut":"green","volume":9192.61425875,"close":208.9,"open":199.001,"low":198,"high":209.85,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116934e","timestamp":1383350400,"period":"1d","colorOut":"green","volume":3495.37678383,"close":198.854,"open":198.8,"low":197.8,"high":201,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116934d","timestamp":1383264000,"period":"1d","colorOut":"green","volume":3715.42572602,"close":198.989,"open":197.9,"low":195.552,"high":199.2,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116934c","timestamp":1383177600,"period":"1d","colorOut":"green","volume":5517.71283567,"close":197.9,"open":192.665,"low":192.2,"high":198.39,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116934b","timestamp":1383091200,"period":"1d","colorOut":"green","volume":10916.6130768,"close":193.299,"open":198,"low":191.012,"high":198.442,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116934a","timestamp":1383004800,"period":"1d","colorOut":"green","volume":5963.11411721,"close":198,"open":188.9,"low":188.1,"high":198.6,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169349","timestamp":1382918400,"period":"1d","colorOut":"green","volume":7856.95450305,"close":189,"open":186.979,"low":181.201,"high":192.429,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169348","timestamp":1382832000,"period":"1d","colorOut":"green","volume":12190.9711,"close":186.99,"open":171.372,"low":170.42,"high":187,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169347","timestamp":1382745600,"period":"1d","colorOut":"green","volume":28209.2244269,"close":170.966,"open":178.78,"low":166.4,"high":179,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169346","timestamp":1382659200,"period":"1d","colorOut":"green","volume":34393.0901719,"close":178.86,"open":184.05,"low":156,"high":184.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169345","timestamp":1382572800,"period":"1d","colorOut":"green","volume":43384.399312,"close":184,"open":198.554,"low":152.499,"high":204,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169344","timestamp":1382486400,"period":"1d","colorOut":"green","volume":20310.3745214,"close":198.554,"open":184.6,"low":182.843,"high":199.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169343","timestamp":1382400000,"period":"1d","colorOut":"green","volume":17121.0943879,"close":184.6,"open":171.316,"low":169.9,"high":187,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169342","timestamp":1382313600,"period":"1d","colorOut":"green","volume":12832.6701988,"close":171.364,"open":158.774,"low":158.525,"high":173.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169341","timestamp":1382227200,"period":"1d","colorOut":"green","volume":4224.23646279,"close":158.774,"open":156.795,"low":154.5,"high":159,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169340","timestamp":1382140800,"period":"1d","colorOut":"green","volume":18256.0004931,"close":156.8,"open":147.491,"low":145.71,"high":160,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116933f","timestamp":1382054400,"period":"1d","colorOut":"green","volume":25833.1481524,"close":147.491,"open":140.68,"low":140.109,"high":147.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116933e","timestamp":1381968000,"period":"1d","colorOut":"green","volume":21690.8152211,"close":140.68,"open":135.44,"low":134.201,"high":141,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116933d","timestamp":1381881600,"period":"1d","colorOut":"green","volume":19639.3405705,"close":134.45,"open":137.978,"low":131.374,"high":144.85,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116933c","timestamp":1381795200,"period":"1d","colorOut":"green","volume":7851.72542716,"close":137.979,"open":131.499,"low":130.801,"high":137.989,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116933b","timestamp":1381708800,"period":"1d","colorOut":"green","volume":15632.8727412,"close":131.57,"open":128.663,"low":127.836,"high":133.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116933a","timestamp":1381622400,"period":"1d","colorOut":"green","volume":4308.90001096,"close":128.663,"open":124.977,"low":124.48,"high":128.663,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169339","timestamp":1381536000,"period":"1d","colorOut":"green","volume":1739.18429895,"close":124.584,"open":123.713,"low":123.71,"high":124.99,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169338","timestamp":1381449600,"period":"1d","colorOut":"green","volume":4378.66727369,"close":124.193,"open":123.641,"low":123.16,"high":125,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169337","timestamp":1381363200,"period":"1d","colorOut":"green","volume":7541.77240584,"close":123.641,"open":123.365,"low":123,"high":125,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169336","timestamp":1381276800,"period":"1d","colorOut":"green","volume":7996.53281995,"close":123.865,"open":121.99,"low":121.413,"high":123.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169335","timestamp":1381190400,"period":"1d","colorOut":"green","volume":7173.66658076,"close":121.989,"open":121.25,"low":120.58,"high":122.687,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169331","timestamp":1380844800,"period":"1d","colorOut":"green","volume":4458.66313247,"close":118.833,"open":115.224,"low":115.224,"high":120.8,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169330","timestamp":1380758400,"period":"1d","colorOut":"green","volume":7580.11142067,"close":115.2,"open":101.808,"low":100,"high":116.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116932c","timestamp":1380412800,"period":"1d","colorOut":"green","volume":2714.5297836,"close":123.051,"open":123.6,"low":122.9,"high":124.79,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116932b","timestamp":1380326400,"period":"1d","colorOut":"green","volume":1785.02154412,"close":123.6,"open":122.801,"low":122.06,"high":123.7,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169327","timestamp":1379980800,"period":"1d","colorOut":"green","volume":3365.82278709,"close":121.734,"open":120.886,"low":119.502,"high":121.794,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169326","timestamp":1379894400,"period":"1d","colorOut":"green","volume":2634.95354267,"close":120.886,"open":121.685,"low":120.009,"high":122.2,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169322","timestamp":1379548800,"period":"1d","colorOut":"green","volume":5338.46228959,"close":120.753,"open":125,"low":120,"high":125,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169321","timestamp":1379462400,"period":"1d","colorOut":"green","volume":3513.87097724,"close":125.092,"open":124.98,"low":124.423,"high":126.01,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116931d","timestamp":1379116800,"period":"1d","colorOut":"green","volume":3314.90456465,"close":123.144,"open":124.75,"low":122.511,"high":125,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116931c","timestamp":1379030400,"period":"1d","colorOut":"green","volume":3233.81938948,"close":124.75,"open":123.39,"low":122,"high":125,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169318","timestamp":1378684800,"period":"1d","colorOut":"green","volume":5250.31271925,"close":119.924,"open":115.763,"low":114.5,"high":121.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169317","timestamp":1378598400,"period":"1d","colorOut":"green","volume":2130.12489538,"close":115.44,"open":117.786,"low":114.4,"high":118.345,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169313","timestamp":1378252800,"period":"1d","colorOut":"green","volume":8223.94801399,"close":116.494,"open":124.999,"low":112.1,"high":124.999,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169312","timestamp":1378166400,"period":"1d","colorOut":"green","volume":2179.54684467,"close":124.999,"open":124.727,"low":123.5,"high":125.96,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116930e","timestamp":1377820800,"period":"1d","colorOut":"green","volume":4934.74922547,"close":120.722,"open":115.972,"low":115.512,"high":121.95,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c00116930d","timestamp":1377734400,"period":"1d","colorOut":"green","volume":1712.80603778,"close":115.972,"open":115.598,"low":114.796,"high":116.08,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169309","timestamp":1377388800,"period":"1d","colorOut":"green","volume":3357.02923466,"close":109.3,"open":106.34,"low":106.054,"high":110.35,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169308","timestamp":1377302400,"period":"1d","colorOut":"green","volume":1949.82363797,"close":106.358,"open":105.24,"low":104.1,"high":107,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169304","timestamp":1376956800,"period":"1d","colorOut":"green","volume":2412.12830315,"close":103.101,"open":99.1,"low":99,"high":103.101,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c001169303","timestamp":1376870400,"period":"1d","colorOut":"green","volume":4699.54138434,"close":99.1,"open":96.891,"low":96.72,"high":100.624,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692ff","timestamp":1376524800,"period":"1d","colorOut":"green","volume":2576.46258632,"close":96.298,"open":97.605,"low":95.941,"high":98.1,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692fe","timestamp":1376438400,"period":"1d","colorOut":"green","volume":5057.10712019,"close":97.605,"open":94.98,"low":94.5,"high":98.27,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692fa","timestamp":1376092800,"period":"1d","colorOut":"green","volume":2344.81912143,"close":92.941,"open":93.821,"low":92,"high":94.732,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692f9","timestamp":1376006400,"period":"1d","colorOut":"green","volume":1830.47836734,"close":93.821,"open":94.536,"low":93.16,"high":95.5,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692f5","timestamp":1375660800,"period":"1d","colorOut":"green","volume":2960.02283967,"close":96.46,"open":94.46,"low":94.043,"high":96.8,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692f4","timestamp":1375574400,"period":"1d","colorOut":"green","volume":1758.41954018,"close":94.359,"open":94.743,"low":93.5,"high":95.12,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692f0","timestamp":1375228800,"period":"1d","colorOut":"green","volume":7536.21352048,"close":97,"open":95,"low":94.01,"high":99.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692ef","timestamp":1375142400,"period":"1d","colorOut":"green","volume":4359.15842298,"close":95,"open":91.1,"low":90.761,"high":95,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692eb","timestamp":1374796800,"period":"1d","colorOut":"green","volume":3632.22206263,"close":89.496,"open":88.89,"low":88.22,"high":89.998,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692ea","timestamp":1374710400,"period":"1d","colorOut":"green","volume":3695.08157976,"close":88.89,"open":86.86,"low":86.118,"high":88.99,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692e6","timestamp":1374364800,"period":"1d","colorOut":"green","volume":1583.50152109,"close":83.797,"open":83.98,"low":82.5,"high":84.9,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692e5","timestamp":1374278400,"period":"1d","colorOut":"green","volume":1723.00269355,"close":83.95,"open":83.765,"low":83.5,"high":85.29,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692e1","timestamp":1373932800,"period":"1d","colorOut":"green","volume":3557.79545795,"close":88.55,"open":91.31,"low":87,"high":91.749,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692e0","timestamp":1373846400,"period":"1d","colorOut":"green","volume":4873.73751917,"close":91.3,"open":87.29,"low":86.4,"high":92.2,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692dc","timestamp":1373500800,"period":"1d","colorOut":"green","volume":6512.08689104,"close":82.5,"open":80.499,"low":78.222,"high":84.1,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692db","timestamp":1373414400,"period":"1d","colorOut":"green","volume":9025.22053876,"close":80.19,"open":71.787,"low":70.329,"high":81.989,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692d7","timestamp":1373068800,"period":"1d","colorOut":"green","volume":7480.04044194,"close":65.501,"open":66.499,"low":63.503,"high":72.1,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692d6","timestamp":1372982400,"period":"1d","colorOut":"green","volume":16989.1661898,"close":66.396,"open":79.644,"low":63.32,"high":79.7,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692d2","timestamp":1372636800,"period":"1d","colorOut":"green","volume":12047.9070041,"close":81.008,"open":90.207,"low":75.566,"high":91.974,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692d1","timestamp":1372550400,"period":"1d","colorOut":"green","volume":2627.34048624,"close":90.207,"open":89.45,"low":89,"high":91.489,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692cd","timestamp":1372204800,"period":"1d","colorOut":"green","volume":1075.49290688,"close":97.999,"open":98,"low":97,"high":98.989,"pair":"BTC/USD","exchange":"BTC-E","__v":0},{"_id":"53b6bac3b09049c0011692cc","timestamp":1372118400,"period":"1d","colorOut":"green","volume":5076.45554651,"close":98,"open":96.494,"low":95.998,"high":102,"pair":"BTC/USD","exchange":"BTC-E","__v":0}];
var jsonOrderBook = '{"asks":[[571.8,2.21],[38.8,0.21],[38.3,0.69416622],[38,0.9304],[37,0.84769031],[35,2.2]],"bids":[[40,0.10775601],[40.005,0.095],[40.8,0.48629153],[40.9,0.77437074]]}';
dataRepository.push({ "source": "Yahoo", "item": "MSN", "range": "daily", "data": data, "orderBookData": [] });
var childData = [{ "window": "chart", "name": "main", "title": "MSN", "type": "candle", "currentData": { "value": 571 } }];
updateWindowsData("chart", childData, width, height, "Yahoo", "MSN", "daily", function(){
buildWindows(windowsData);
setZoom();
});
}