-
Notifications
You must be signed in to change notification settings - Fork 0
Files
/
Copy pathDaily Bitcoin Price.csv
2205 lines (2205 loc) · 73.6 KB
/
Daily Bitcoin Price.csv
1 | DATE | CLOSE | VOLUME |
---|---|---|---|
2 | 2014-09-17 | 457.334015 | 21056800 |
3 | 2014-09-18 | 424.440002 | 34483200 |
4 | 2014-09-19 | 394.795990 | 37919700 |
5 | 2014-09-20 | 408.903992 | 36863600 |
6 | 2014-09-21 | 398.821014 | 26580100 |
7 | 2014-09-22 | 402.152008 | 24127600 |
8 | 2014-09-23 | 435.790985 | 45099500 |
9 | 2014-09-24 | 423.204987 | 30627700 |
10 | 2014-09-25 | 411.574005 | 26814400 |
11 | 2014-09-26 | 404.424988 | 21460800 |
12 | 2014-09-27 | 399.519989 | 15029300 |
13 | 2014-09-28 | 377.181000 | 23613300 |
14 | 2014-09-29 | 375.467010 | 32497700 |
15 | 2014-09-30 | 386.944000 | 34707300 |
16 | 2014-10-01 | 383.614990 | 26229400 |
17 | 2014-10-02 | 375.071991 | 21777700 |
18 | 2014-10-03 | 359.511993 | 30901200 |
19 | 2014-10-04 | 328.865997 | 47236500 |
20 | 2014-10-05 | 320.510010 | 83308096 |
21 | 2014-10-06 | 330.079010 | 79011800 |
22 | 2014-10-07 | 336.187012 | 49199900 |
23 | 2014-10-08 | 352.940002 | 54736300 |
24 | 2014-10-09 | 365.026001 | 83641104 |
25 | 2014-10-10 | 361.562012 | 43665700 |
26 | 2014-10-11 | 362.299011 | 13345200 |
27 | 2014-10-12 | 378.549011 | 17552800 |
28 | 2014-10-13 | 390.414001 | 35221400 |
29 | 2014-10-14 | 400.869995 | 38491500 |
30 | 2014-10-15 | 394.773010 | 25267100 |
31 | 2014-10-16 | 382.556000 | 26990000 |
32 | 2014-10-17 | 383.757996 | 13600700 |
33 | 2014-10-18 | 391.441986 | 11416800 |
34 | 2014-10-19 | 389.545990 | 5914570 |
35 | 2014-10-20 | 382.845001 | 16419000 |
36 | 2014-10-21 | 386.475006 | 14188900 |
37 | 2014-10-22 | 383.157990 | 11641300 |
38 | 2014-10-23 | 358.416992 | 26456900 |
39 | 2014-10-24 | 358.345001 | 15585700 |
40 | 2014-10-25 | 347.270996 | 18127500 |
41 | 2014-10-26 | 354.704010 | 11272500 |
42 | 2014-10-27 | 352.989014 | 13033000 |
43 | 2014-10-28 | 357.618011 | 7845880 |
44 | 2014-10-29 | 335.591003 | 18192700 |
45 | 2014-10-30 | 345.304993 | 30177900 |
46 | 2014-10-31 | 338.321014 | 12545400 |
47 | 2014-11-01 | 325.748993 | 16677200 |
48 | 2014-11-02 | 325.891998 | 8603620 |
49 | 2014-11-03 | 327.553986 | 12948500 |
50 | 2014-11-04 | 330.492004 | 15655500 |
51 | 2014-11-05 | 339.485992 | 19817200 |
52 | 2014-11-06 | 349.290009 | 18797000 |
53 | 2014-11-07 | 342.415009 | 16834200 |
54 | 2014-11-08 | 345.488007 | 8535470 |
55 | 2014-11-09 | 363.264008 | 24205600 |
56 | 2014-11-10 | 366.924011 | 30450100 |
57 | 2014-11-11 | 367.695007 | 15838900 |
58 | 2014-11-12 | 423.561005 | 45783200 |
59 | 2014-11-13 | 420.734985 | 58945000 |
60 | 2014-11-14 | 397.817993 | 29589200 |
61 | 2014-11-15 | 376.132996 | 15727500 |
62 | 2014-11-16 | 387.881989 | 11905600 |
63 | 2014-11-17 | 387.407990 | 41518800 |
64 | 2014-11-18 | 375.197998 | 32222500 |
65 | 2014-11-19 | 380.554993 | 18931800 |
66 | 2014-11-20 | 357.839996 | 25233200 |
67 | 2014-11-21 | 350.847992 | 29850100 |
68 | 2014-11-22 | 352.920013 | 15273000 |
69 | 2014-11-23 | 367.572998 | 15151600 |
70 | 2014-11-24 | 376.901001 | 30930100 |
71 | 2014-11-25 | 375.347992 | 25442200 |
72 | 2014-11-26 | 368.369995 | 18601700 |
73 | 2014-11-27 | 369.670013 | 8748030 |
74 | 2014-11-28 | 376.446991 | 22946500 |
75 | 2014-11-29 | 375.490997 | 15375600 |
76 | 2014-11-30 | 378.046997 | 9194440 |
77 | 2014-12-01 | 379.244995 | 11763000 |
78 | 2014-12-02 | 381.315002 | 12364100 |
79 | 2014-12-03 | 375.010010 | 13340100 |
80 | 2014-12-04 | 369.604004 | 14529600 |
81 | 2014-12-05 | 376.854004 | 15181800 |
82 | 2014-12-06 | 374.785004 | 7009320 |
83 | 2014-12-07 | 375.095001 | 6491650 |
84 | 2014-12-08 | 361.908997 | 18898700 |
85 | 2014-12-09 | 352.218994 | 32915500 |
86 | 2014-12-10 | 346.364990 | 16427700 |
87 | 2014-12-11 | 350.506012 | 32431300 |
88 | 2014-12-12 | 352.541992 | 16989800 |
89 | 2014-12-13 | 347.376007 | 11675900 |
90 | 2014-12-14 | 351.631989 | 12415200 |
91 | 2014-12-15 | 345.345001 | 17264200 |
92 | 2014-12-16 | 327.062012 | 30864900 |
93 | 2014-12-17 | 319.776001 | 37567900 |
94 | 2014-12-18 | 311.395996 | 39173000 |
95 | 2014-12-19 | 317.842987 | 23823100 |
96 | 2014-12-20 | 329.955994 | 20856700 |
97 | 2014-12-21 | 320.842987 | 15207600 |
98 | 2014-12-22 | 331.885986 | 22315100 |
99 | 2014-12-23 | 334.571991 | 16574200 |
100 | 2014-12-24 | 322.533997 | 15092300 |
101 | 2014-12-25 | 319.007996 | 9883640 |
102 | 2014-12-26 | 327.924011 | 16410500 |
103 | 2014-12-27 | 315.863007 | 15185200 |
104 | 2014-12-28 | 317.239014 | 11676600 |
105 | 2014-12-29 | 312.670013 | 12302500 |
106 | 2014-12-30 | 310.737000 | 12528300 |
107 | 2014-12-31 | 320.192993 | 13942900 |
108 | 2015-01-01 | 314.248993 | 8036550 |
109 | 2015-01-02 | 315.032013 | 7860650 |
110 | 2015-01-03 | 281.082001 | 33054400 |
111 | 2015-01-04 | 264.195007 | 55629100 |
112 | 2015-01-05 | 274.473999 | 43962800 |
113 | 2015-01-06 | 286.188995 | 23245700 |
114 | 2015-01-07 | 294.337006 | 24866800 |
115 | 2015-01-08 | 283.348999 | 19982500 |
116 | 2015-01-09 | 290.407990 | 18718600 |
117 | 2015-01-10 | 274.795990 | 15264300 |
118 | 2015-01-11 | 265.660004 | 18200800 |
119 | 2015-01-12 | 267.795990 | 18880300 |
120 | 2015-01-13 | 225.860992 | 72843904 |
121 | 2015-01-14 | 178.102997 | 97638704 |
122 | 2015-01-15 | 209.843994 | 81773504 |
123 | 2015-01-16 | 208.097000 | 38421000 |
124 | 2015-01-17 | 199.259995 | 23469700 |
125 | 2015-01-18 | 210.339005 | 30085100 |
126 | 2015-01-19 | 214.860992 | 18658300 |
127 | 2015-01-20 | 211.315002 | 24051100 |
128 | 2015-01-21 | 226.897003 | 29924600 |
129 | 2015-01-22 | 233.406006 | 33544600 |
130 | 2015-01-23 | 232.878998 | 24621700 |
131 | 2015-01-24 | 247.847000 | 24782500 |
132 | 2015-01-25 | 253.718002 | 33582700 |
133 | 2015-01-26 | 273.472992 | 106794000 |
134 | 2015-01-27 | 263.475006 | 44399000 |
135 | 2015-01-28 | 233.914993 | 44352200 |
136 | 2015-01-29 | 233.513000 | 32213400 |
137 | 2015-01-30 | 226.425003 | 26605200 |
138 | 2015-01-31 | 217.464005 | 23348200 |
139 | 2015-02-01 | 226.972000 | 29128500 |
140 | 2015-02-02 | 238.229004 | 30612100 |
141 | 2015-02-03 | 227.268005 | 40783700 |
142 | 2015-02-04 | 226.852997 | 26594300 |
143 | 2015-02-05 | 217.110992 | 22516400 |
144 | 2015-02-06 | 222.266006 | 24435300 |
145 | 2015-02-07 | 227.753998 | 21604200 |
146 | 2015-02-08 | 223.412003 | 17145200 |
147 | 2015-02-09 | 220.110001 | 27791300 |
148 | 2015-02-10 | 219.839005 | 21115100 |
149 | 2015-02-11 | 219.184998 | 17201900 |
150 | 2015-02-12 | 221.764008 | 15206200 |
151 | 2015-02-13 | 235.427002 | 42744400 |
152 | 2015-02-14 | 257.321014 | 49732500 |
153 | 2015-02-15 | 234.824997 | 56552400 |
154 | 2015-02-16 | 233.843002 | 28153700 |
155 | 2015-02-17 | 243.610001 | 27363100 |
156 | 2015-02-18 | 236.326004 | 25200800 |
157 | 2015-02-19 | 240.283005 | 18270500 |
158 | 2015-02-20 | 243.779007 | 23876700 |
159 | 2015-02-21 | 244.533997 | 12284200 |
160 | 2015-02-22 | 235.977005 | 19527000 |
161 | 2015-02-23 | 238.891998 | 16400000 |
162 | 2015-02-24 | 238.735001 | 14200400 |
163 | 2015-02-25 | 237.470001 | 11496200 |
164 | 2015-02-26 | 236.425995 | 13619400 |
165 | 2015-02-27 | 253.828003 | 44013900 |
166 | 2015-02-28 | 254.263000 | 13949300 |
167 | 2015-03-01 | 260.201996 | 25213700 |
168 | 2015-03-02 | 275.670013 | 40465700 |
169 | 2015-03-03 | 281.701996 | 50461300 |
170 | 2015-03-04 | 273.092010 | 41383000 |
171 | 2015-03-05 | 276.178009 | 41302400 |
172 | 2015-03-06 | 272.722992 | 28918900 |
173 | 2015-03-07 | 276.260986 | 17825900 |
174 | 2015-03-08 | 274.354004 | 22067900 |
175 | 2015-03-09 | 289.606995 | 59178200 |
176 | 2015-03-10 | 291.760010 | 67770800 |
177 | 2015-03-11 | 296.378998 | 33963900 |
178 | 2015-03-12 | 294.354004 | 32585200 |
179 | 2015-03-13 | 285.337006 | 31421500 |
180 | 2015-03-14 | 281.885010 | 22612300 |
181 | 2015-03-15 | 286.393005 | 11970100 |
182 | 2015-03-16 | 290.592987 | 21516100 |
183 | 2015-03-17 | 285.505005 | 21497200 |
184 | 2015-03-18 | 256.299011 | 57008000 |
185 | 2015-03-19 | 260.928009 | 52732000 |
186 | 2015-03-20 | 261.748993 | 18456700 |
187 | 2015-03-21 | 260.024994 | 17130100 |
188 | 2015-03-22 | 267.959991 | 18438100 |
189 | 2015-03-23 | 266.739990 | 22811900 |
190 | 2015-03-24 | 245.595001 | 40073700 |
191 | 2015-03-25 | 246.197006 | 35866900 |
192 | 2015-03-26 | 248.531998 | 25730000 |
193 | 2015-03-27 | 247.029007 | 17274900 |
194 | 2015-03-28 | 252.798004 | 16040900 |
195 | 2015-03-29 | 242.712997 | 21699400 |
196 | 2015-03-30 | 247.526001 | 23009600 |
197 | 2015-03-31 | 244.223999 | 22672000 |
198 | 2015-04-01 | 247.272003 | 22877200 |
199 | 2015-04-02 | 253.005005 | 26272600 |
200 | 2015-04-03 | 254.322006 | 23146600 |
201 | 2015-04-04 | 253.697006 | 12493500 |
202 | 2015-04-05 | 260.597992 | 19649200 |