Skip to content

Files

Latest commit

4b150e1 · Mar 5, 2024

History

History
2205 lines (2205 loc) · 73.6 KB

Daily Bitcoin Price.csv

File metadata and controls

2205 lines (2205 loc) · 73.6 KB
1
DATECLOSEVOLUME
2
2014-09-17457.33401521056800
3
2014-09-18424.44000234483200
4
2014-09-19394.79599037919700
5
2014-09-20408.90399236863600
6
2014-09-21398.82101426580100
7
2014-09-22402.15200824127600
8
2014-09-23435.79098545099500
9
2014-09-24423.20498730627700
10
2014-09-25411.57400526814400
11
2014-09-26404.42498821460800
12
2014-09-27399.51998915029300
13
2014-09-28377.18100023613300
14
2014-09-29375.46701032497700
15
2014-09-30386.94400034707300
16
2014-10-01383.61499026229400
17
2014-10-02375.07199121777700
18
2014-10-03359.51199330901200
19
2014-10-04328.86599747236500
20
2014-10-05320.51001083308096
21
2014-10-06330.07901079011800
22
2014-10-07336.18701249199900
23
2014-10-08352.94000254736300
24
2014-10-09365.02600183641104
25
2014-10-10361.56201243665700
26
2014-10-11362.29901113345200
27
2014-10-12378.54901117552800
28
2014-10-13390.41400135221400
29
2014-10-14400.86999538491500
30
2014-10-15394.77301025267100
31
2014-10-16382.55600026990000
32
2014-10-17383.75799613600700
33
2014-10-18391.44198611416800
34
2014-10-19389.5459905914570
35
2014-10-20382.84500116419000
36
2014-10-21386.47500614188900
37
2014-10-22383.15799011641300
38
2014-10-23358.41699226456900
39
2014-10-24358.34500115585700
40
2014-10-25347.27099618127500
41
2014-10-26354.70401011272500
42
2014-10-27352.98901413033000
43
2014-10-28357.6180117845880
44
2014-10-29335.59100318192700
45
2014-10-30345.30499330177900
46
2014-10-31338.32101412545400
47
2014-11-01325.74899316677200
48
2014-11-02325.8919988603620
49
2014-11-03327.55398612948500
50
2014-11-04330.49200415655500
51
2014-11-05339.48599219817200
52
2014-11-06349.29000918797000
53
2014-11-07342.41500916834200
54
2014-11-08345.4880078535470
55
2014-11-09363.26400824205600
56
2014-11-10366.92401130450100
57
2014-11-11367.69500715838900
58
2014-11-12423.56100545783200
59
2014-11-13420.73498558945000
60
2014-11-14397.81799329589200
61
2014-11-15376.13299615727500
62
2014-11-16387.88198911905600
63
2014-11-17387.40799041518800
64
2014-11-18375.19799832222500
65
2014-11-19380.55499318931800
66
2014-11-20357.83999625233200
67
2014-11-21350.84799229850100
68
2014-11-22352.92001315273000
69
2014-11-23367.57299815151600
70
2014-11-24376.90100130930100
71
2014-11-25375.34799225442200
72
2014-11-26368.36999518601700
73
2014-11-27369.6700138748030
74
2014-11-28376.44699122946500
75
2014-11-29375.49099715375600
76
2014-11-30378.0469979194440
77
2014-12-01379.24499511763000
78
2014-12-02381.31500212364100
79
2014-12-03375.01001013340100
80
2014-12-04369.60400414529600
81
2014-12-05376.85400415181800
82
2014-12-06374.7850047009320
83
2014-12-07375.0950016491650
84
2014-12-08361.90899718898700
85
2014-12-09352.21899432915500
86
2014-12-10346.36499016427700
87
2014-12-11350.50601232431300
88
2014-12-12352.54199216989800
89
2014-12-13347.37600711675900
90
2014-12-14351.63198912415200
91
2014-12-15345.34500117264200
92
2014-12-16327.06201230864900
93
2014-12-17319.77600137567900
94
2014-12-18311.39599639173000
95
2014-12-19317.84298723823100
96
2014-12-20329.95599420856700
97
2014-12-21320.84298715207600
98
2014-12-22331.88598622315100
99
2014-12-23334.57199116574200
100
2014-12-24322.53399715092300
101
2014-12-25319.0079969883640
102
2014-12-26327.92401116410500
103
2014-12-27315.86300715185200
104
2014-12-28317.23901411676600
105
2014-12-29312.67001312302500
106
2014-12-30310.73700012528300
107
2014-12-31320.19299313942900
108
2015-01-01314.2489938036550
109
2015-01-02315.0320137860650
110
2015-01-03281.08200133054400
111
2015-01-04264.19500755629100
112
2015-01-05274.47399943962800
113
2015-01-06286.18899523245700
114
2015-01-07294.33700624866800
115
2015-01-08283.34899919982500
116
2015-01-09290.40799018718600
117
2015-01-10274.79599015264300
118
2015-01-11265.66000418200800
119
2015-01-12267.79599018880300
120
2015-01-13225.86099272843904
121
2015-01-14178.10299797638704
122
2015-01-15209.84399481773504
123
2015-01-16208.09700038421000
124
2015-01-17199.25999523469700
125
2015-01-18210.33900530085100
126
2015-01-19214.86099218658300
127
2015-01-20211.31500224051100
128
2015-01-21226.89700329924600
129
2015-01-22233.40600633544600
130
2015-01-23232.87899824621700
131
2015-01-24247.84700024782500
132
2015-01-25253.71800233582700
133
2015-01-26273.472992106794000
134
2015-01-27263.47500644399000
135
2015-01-28233.91499344352200
136
2015-01-29233.51300032213400
137
2015-01-30226.42500326605200
138
2015-01-31217.46400523348200
139
2015-02-01226.97200029128500
140
2015-02-02238.22900430612100
141
2015-02-03227.26800540783700
142
2015-02-04226.85299726594300
143
2015-02-05217.11099222516400
144
2015-02-06222.26600624435300
145
2015-02-07227.75399821604200
146
2015-02-08223.41200317145200
147
2015-02-09220.11000127791300
148
2015-02-10219.83900521115100
149
2015-02-11219.18499817201900
150
2015-02-12221.76400815206200
151
2015-02-13235.42700242744400
152
2015-02-14257.32101449732500
153
2015-02-15234.82499756552400
154
2015-02-16233.84300228153700
155
2015-02-17243.61000127363100
156
2015-02-18236.32600425200800
157
2015-02-19240.28300518270500
158
2015-02-20243.77900723876700
159
2015-02-21244.53399712284200
160
2015-02-22235.97700519527000
161
2015-02-23238.89199816400000
162
2015-02-24238.73500114200400
163
2015-02-25237.47000111496200
164
2015-02-26236.42599513619400
165
2015-02-27253.82800344013900
166
2015-02-28254.26300013949300
167
2015-03-01260.20199625213700
168
2015-03-02275.67001340465700
169
2015-03-03281.70199650461300
170
2015-03-04273.09201041383000
171
2015-03-05276.17800941302400
172
2015-03-06272.72299228918900
173
2015-03-07276.26098617825900
174
2015-03-08274.35400422067900
175
2015-03-09289.60699559178200
176
2015-03-10291.76001067770800
177
2015-03-11296.37899833963900
178
2015-03-12294.35400432585200
179
2015-03-13285.33700631421500
180
2015-03-14281.88501022612300
181
2015-03-15286.39300511970100
182
2015-03-16290.59298721516100
183
2015-03-17285.50500521497200
184
2015-03-18256.29901157008000
185
2015-03-19260.92800952732000
186
2015-03-20261.74899318456700
187
2015-03-21260.02499417130100
188
2015-03-22267.95999118438100
189
2015-03-23266.73999022811900
190
2015-03-24245.59500140073700
191
2015-03-25246.19700635866900
192
2015-03-26248.53199825730000
193
2015-03-27247.02900717274900
194
2015-03-28252.79800416040900
195
2015-03-29242.71299721699400
196
2015-03-30247.52600123009600
197
2015-03-31244.22399922672000
198
2015-04-01247.27200322877200
199
2015-04-02253.00500526272600
200
2015-04-03254.32200623146600
201
2015-04-04253.69700612493500
202
2015-04-05260.59799219649200